Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 141,25 | 2,26 | 1,63% | 139,46 | 142,97 | 133,85 | 664.784,00 |
| 27 Apr 2024 | 138,99 | -5,79 | -4,00% | 144,98 | 146,11 | 138,73 | 600.257,00 |
| 26 Apr 2024 | 144,78 | -3,00 | -2,03% | 147,45 | 149,49 | 142,04 | 968.405,00 |
| 25 Apr 2024 | 147,78 | -6,83 | -4,42% | 155,25 | 159,78 | 145,25 | 1.048.488,00 |
| 24 Apr 2024 | 154,61 | -2,40 | -1,53% | 157,08 | 160,00 | 153,15 | 808.650,00 |
| 23 Apr 2024 | 157,01 | 8,31 | 5,59% | 148,85 | 158,50 | 146,70 | 909.252,00 |
| 22 Apr 2024 | 148,70 | -2,47 | -1,63% | 150,21 | 153,59 | 146,80 | 566.149,00 |
| 21 Apr 2024 | 151,17 | 8,63 | 6,05% | 142,36 | 152,48 | 139,70 | 712.686,00 |
| 20 Apr 2024 | 142,54 | 0,450 | 0,32% | 141,88 | 147,63 | 128,47 | 2.000.486,00 |
| 19 Apr 2024 | 142,09 | 10,02 | 7,59% | 131,59 | 143,94 | 127,70 | 1.150.823,00 |
| 18 Apr 2024 | 132,07 | -4,30 | -3,15% | 135,61 | 142,77 | 126,68 | 1.614.774,00 |
| 17 Apr 2024 | 136,37 | -2,13 | -1,54% | 138,07 | 140,69 | 126,51 | 1.557.133,00 |
| 16 Apr 2024 | 138,50 | -12,97 | -8,56% | 150,35 | 156,27 | 133,70 | 1.541.678,00 |
| 15 Apr 2024 | 151,47 | 12,76 | 9,20% | 139,29 | 152,95 | 130,00 | 2.095.748,00 |
| 14 Apr 2024 | 138,71 | -14,77 | -9,62% | 153,06 | 154,99 | 121,88 | 3.043.324,00 |
| 13 Apr 2024 | 153,48 | -18,96 | -11,00% | 172,61 | 175,99 | 145,00 | 1.477.301,00 |
| 12 Apr 2024 | 172,44 | -0,790 | -0,46% | 172,70 | 176,34 | 170,04 | 652.380,00 |
| 11 Apr 2024 | 173,23 | 0,970 | 0,56% | 172,03 | 175,52 | 162,27 | 1.015.118,00 |
| 10 Apr 2024 | 172,26 | -8,40 | -4,65% | 180,56 | 180,90 | 168,89 | 950.323,00 |
| 09 Apr 2024 | 180,66 | 1,13 | 0,63% | 179,02 | 184,63 | 175,27 | 922.488,00 |
| 08 Apr 2024 | 179,53 | 0,810 | 0,45% | 178,64 | 182,73 | 176,84 | 653.739,00 |
| 07 Apr 2024 | 178,72 | 4,30 | 2,47% | 174,21 | 179,87 | 173,45 | 580.175,00 |
| 06 Apr 2024 | 174,42 | -9,58 | -5,21% | 183,68 | 185,23 | 168,00 | 1.193.358,00 |
| 05 Apr 2024 | 184,00 | -1,02 | -0,55% | 184,75 | 190,22 | 180,27 | 881.843,00 |
| 04 Apr 2024 | 185,02 | 3,76 | 2,07% | 181,19 | 191,96 | 177,00 | 840.394,00 |
| 03 Apr 2024 | 181,26 | -11,15 | -5,79% | 192,06 | 192,09 | 175,89 | 1.526.300,00 |
| 02 Apr 2024 | 192,41 | -10,13 | -5,00% | 202,00 | 204,25 | 186,91 | 1.213.530,00 |
| 01 Apr 2024 | 202,54 | 8,28 | 4,26% | 194,34 | 203,15 | 193,76 | 854.806,00 |
| 31 Mar 2024 | 194,26 | 1,97 | 1,02% | 191,35 | 199,98 | 190,85 | 819.127,00 |
| 30 Mar 2024 | 192,29 | 2,92 | 1,54% | 189,40 | 193,08 | 183,23 | 928.004,00 |
| 29 Mar 2024 | 189,37 | 3,25 | 1,75% | 185,60 | 191,00 | 180,72 | 974.780,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
