Solana

SOLUSDT
185,75
-4,10 (-2,16%)
14:11:42 - Dati in Tempo Reale
Borsa: Coinbase
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 189,85 3,73 2,00% 186,10 190,95 180,94 14.634,00
28 Mar 2024 186,12 -4,31 -2,26% 190,32 192,69 180,20 15.587,00
27 Mar 2024 190,43 1,37 0,72% 188,74 196,56 186,22 16.176,00
26 Mar 2024 189,06 5,30 2,88% 183,28 194,48 181,01 18.661,00
25 Mar 2024 183,76 11,04 6,39% 173,62 186,82 171,37 15.311,00
24 Mar 2024 172,72 -2,27 -1,30% 174,66 178,89 170,41 14.270,00
23 Mar 2024 174,99 -4,15 -2,32% 178,92 181,83 167,66 28.247,00
22 Mar 2024 179,14 -12,03 -6,29% 190,62 195,62 175,88 31.008,00
21 Mar 2024 191,17 21,26 12,51% 171,70 193,12 162,57 37.895,00
20 Mar 2024 169,91 -25,51 -13,05% 196,17 198,59 165,95 52.609,00
19 Mar 2024 195,42 -6,57 -3,25% 201,11 210,00 193,94 43.470,00
18 Mar 2024 201,99 19,71 10,81% 183,72 204,78 178,61 34.391,00
17 Mar 2024 182,28 -0,560 -0,31% 183,21 197,87 176,87 47.522,00
16 Mar 2024 182,84 13,74 8,13% 177,93 188,85 164,51 53.616,00
15 Mar 2024 169,10 5,37 3,28% 163,99 174,05 163,00 42.656,00
14 Mar 2024 163,73 12,60 8,34% 150,84 166,68 148,81 30.601,00
13 Mar 2024 151,13 2,42 1,63% 148,71 154,99 142,56 31.361,00
12 Mar 2024 148,71 4,30 2,98% 143,99 150,15 136,65 30.952,00
11 Mar 2024 144,41 -0,020 -0,01% 144,01 148,50 140,44 14.994,00
10 Mar 2024 144,43 -0,580 -0,40% 144,79 149,11 143,61 15.156,00
09 Mar 2024 145,01 1,02 0,71% 144,03 152,68 142,05 27.229,00
08 Mar 2024 143,99 12,95 9,88% 130,87 149,31 130,60 42.238,00
07 Mar 2024 131,04 5,82 4,65% 125,71 134,85 120,01 58.619,00
06 Mar 2024 125,22 -7,90 -5,93% 133,06 142,64 109,00 82.547,00
05 Mar 2024 133,12 2,89 2,22% 130,61 134,98 127,44 29.500,00
04 Mar 2024 130,23 0,840 0,65% 129,73 132,05 124,54 28.319,00
03 Mar 2024 129,39 -0,580 -0,45% 129,90 131,65 127,26 21.463,00
02 Mar 2024 129,97 4,56 3,64% 126,51 137,77 125,98 43.866,00
01 Mar 2024 125,41 7,01 5,92% 119,44 134,67 117,28 91.336,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network