Ftse Mib
35.389,46
-0,06%
DAX
18.711,28
-0,08%
S&P 500
5.298,47
0,03%
NASDAQ
16.699,22
0,01%
Bitcoin
66.958,30
2,64%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Criptovalute GDAX Wrapped BTC (Coinbase:WBTCBTC) Wrapped BTC (Coinbase:WBTCBTC) Storico

Wrapped BTC

WBTCBTC
1,00
-0,0003 (-0,03%)
17:17:49 - Dati in Tempo Reale
Borsa: Coinbase
Tipo: Cryptocurrency Rate
Valuta: BTC

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Mag 2024 1,00030000 0,00000000 0,03% 1,00010000 1,00150000 0,99960000 27,00
16 Mag 2024 1,00000000 0,00020000 0,02% 1,00030000 1,00050000 0,99850000 20,00
15 Mag 2024 0,99980000 0,00000000 0,00% 0,99980000 1,00100000 0,99950000 18,00
14 Mag 2024 0,99980000 0,00030000 0,03% 0,99940000 0,99980000 0,99840000 5,00
13 Mag 2024 0,99950000 0,00010000 0,01% 0,99930000 0,99990000 0,99930000 3,00
12 Mag 2024 0,99940000 0,00040000 0,04% 0,99910000 0,99950000 0,99900000 4,00
11 Mag 2024 0,99900000 -0,00030000 -0,03% 0,99920000 1,00000000 0,99900000 6,00
10 Mag 2024 0,99930000 -0,00030000 -0,03% 0,99950000 1,00010000 0,99920000 5,00
09 Mag 2024 0,99960000 0,00050000 0,05% 0,99910000 1,00000000 0,99860000 16,00
08 Mag 2024 0,99910000 -0,00060000 -0,06% 0,99970000 0,99970000 0,99850000 16,00
07 Mag 2024 0,99970000 0,00000000 0,00% 0,99980000 0,99990000 0,99970000 1,00
06 Mag 2024 0,99970000 0,00000000 0,00% 0,99960000 0,99980000 0,99960000 0,00
05 Mag 2024 0,99970000 0,00010000 0,01% 0,99940000 1,00000000 0,99930000 2,00
04 Mag 2024 0,99960000 -0,00090000 -0,09% 1,00060000 1,00090000 0,99820000 69,00
03 Mag 2024 1,00050000 0,00000000 0,03% 1,00010000 1,00200000 0,99960000 47,00
02 Mag 2024 1,00020000 0,00000000 0,05% 0,99980000 1,00080000 0,99900000 53,00
01 Mag 2024 0,99970000 -0,00070000 -0,07% 1,00070000 1,00090000 0,99940000 24,00
30 Apr 2024 1,00040000 0,00000000 -0,10% 1,00120000 1,00150000 1,00030000 6,00
29 Apr 2024 1,00140000 0,00000000 0,07% 1,00090000 1,00190000 1,00090000 13,00
28 Apr 2024 1,00070000 0,00000000 0,03% 1,00070000 1,00130000 1,00000000 13,00
27 Apr 2024 1,00040000 0,00000000 0,03% 1,00020000 1,00090000 0,99980000 10,00
26 Apr 2024 1,00010000 0,00000000 -0,06% 1,00050000 1,00090000 0,99980000 8,00
25 Apr 2024 1,00070000 0,00000000 -0,02% 1,00060000 1,00100000 1,00020000 6,00
24 Apr 2024 1,00090000 0,00000000 0,01% 1,00060000 1,00120000 1,00050000 8,00
23 Apr 2024 1,00080000 0,00000000 -0,02% 1,00120000 1,00120000 1,00010000 7,00
22 Apr 2024 1,00100000 0,00000000 -0,02% 1,00090000 1,00130000 1,00050000 1,00
21 Apr 2024 1,00120000 0,00000000 0,06% 1,00060000 1,00270000 1,00010000 35,00
20 Apr 2024 1,00060000 0,00000000 0,04% 1,00050000 1,00100000 0,99990000 37,00
19 Apr 2024 1,00020000 0,00000000 0,05% 0,99980000 1,00160000 0,99980000 21,00
18 Apr 2024 0,99970000 0,00000000 0,00% 0,99970000 1,00160000 0,99970000 11,00
17 Apr 2024 0,99970000 -0,00020000 -0,02% 0,99990000 1,00090000 0,99950000 19,00
16 Apr 2024 0,99990000 -0,00020000 -0,02% 1,00000000 1,00110000 0,99940000 13,00
15 Apr 2024 1,00010000 0,00000000 0,02% 0,99980000 1,00080000 0,99920000 27,00
14 Apr 2024 0,99990000 -0,00070000 -0,07% 1,00070000 1,00150000 0,99960000 32,00
13 Apr 2024 1,00060000 0,00000000 0,00% 1,00060000 1,00180000 1,00000000 12,00
12 Apr 2024 1,00060000 0,00000000 0,05% 1,00030000 1,00300000 1,00020000 16,00
11 Apr 2024 1,00010000 0,00000000 -0,09% 1,00100000 1,00150000 1,00010000 5,00
10 Apr 2024 1,00100000 0,00000000 -0,02% 1,00130000 1,00200000 1,00100000 47,00
09 Apr 2024 1,00120000 0,00000000 -0,01% 1,00130000 1,00190000 1,00100000 61,00
08 Apr 2024 1,00130000 0,00000000 0,11% 1,00030000 1,00130000 1,00020000 3,00
07 Apr 2024 1,00020000 0,00000000 -0,04% 1,00060000 1,00140000 1,00020000 1,00
06 Apr 2024 1,00060000 0,00000000 -0,05% 1,00090000 1,00190000 1,00020000 17,00
05 Apr 2024 1,00110000 0,00000000 0,09% 1,00020000 1,00200000 1,00010000 27,00
04 Apr 2024 1,00020000 0,00000000 0,01% 1,00020000 1,00090000 1,00000000 19,00
03 Apr 2024 1,00010000 0,00000000 -0,08% 1,00080000 1,00140000 1,00000000 23,00
02 Apr 2024 1,00090000 0,00000000 -0,05% 1,00140000 1,00140000 1,00010000 15,00
01 Apr 2024 1,00140000 0,00000000 -0,01% 1,00150000 1,00150000 1,00070000 3,00
31 Mar 2024 1,00150000 0,00000000 -0,03% 1,00100000 1,00290000 1,00080000 0,00
30 Mar 2024 1,00180000 0,00000000 0,03% 1,00060000 1,00450000 1,00040000 5,00
29 Mar 2024 1,00150000 0,00000000 0,14% 1,00020000 1,00490000 1,00000000 17,00
28 Mar 2024 1,00010000 0,00000000 -0,02% 1,00030000 1,00250000 0,99940000 32,00
27 Mar 2024 1,00030000 0,00000000 0,03% 0,99960000 1,00080000 0,99930000 40,00
26 Mar 2024 1,00000000 0,00040000 0,04% 1,00010000 1,00050000 0,99940000 19,00
25 Mar 2024 0,99960000 -0,00060000 -0,06% 1,00030000 1,00080000 0,99950000 5,00
24 Mar 2024 1,00020000 0,00000000 0,00% 0,99990000 1,00060000 0,99990000 2,00
23 Mar 2024 1,00020000 0,00000000 -0,03% 1,00040000 1,00060000 0,99950000 5,00
22 Mar 2024 1,00050000 0,00000000 0,07% 0,99980000 1,00050000 0,99970000 59,00
21 Mar 2024 0,99980000 0,00130000 0,13% 0,99940000 1,00000000 0,99750000 47,00
20 Mar 2024 0,99850000 0,00040000 0,04% 0,99700000 1,00050000 0,99600000 91,00
19 Mar 2024 0,99810000 -0,00130000 -0,13% 0,99910000 0,99940000 0,99670000 17,00
18 Mar 2024 0,99940000 0,00170000 0,17% 0,99860000 0,99970000 0,99730000 17,00
17 Mar 2024 0,99770000 0,00050000 0,05% 0,99730000 0,99940000 0,99690000 5,00
16 Mar 2024 0,99720000 -0,00100000 -0,10% 0,99800000 0,99930000 0,99600000 50,00
15 Mar 2024 0,99820000 -0,00010000 -0,01% 0,99820000 0,99960000 0,99750000 25,00
14 Mar 2024 0,99830000 0,00020000 0,02% 0,99840000 0,99980000 0,99750000 48,00
13 Mar 2024 0,99810000 -0,00240000 -0,24% 1,00050000 1,00100000 0,99810000 37,00
12 Mar 2024 1,00050000 0,00000000 0,02% 1,00020000 1,00100000 0,99810000 93,00
11 Mar 2024 1,00030000 0,00000000 0,04% 1,00030000 1,00080000 0,99900000 74,00
10 Mar 2024 0,99990000 -0,00050000 -0,05% 1,00090000 1,00170000 0,99990000 13,00
09 Mar 2024 1,00040000 0,00000000 -0,15% 1,00110000 1,01000000 1,00000000 24,00
08 Mar 2024 1,00190000 0,00000000 -0,18% 1,00220000 1,00230000 0,99950000 27,00
07 Mar 2024 1,00370000 0,00000000 0,18% 1,00190000 1,00950000 1,00010000 10,00
06 Mar 2024 1,00190000 0,00000000 0,19% 0,99920000 1,00210000 0,99820000 81,00
05 Mar 2024 1,00000000 -0,00040000 -0,04% 1,00040000 1,00050000 0,99850000 172,00
04 Mar 2024 1,00040000 0,00000000 0,03% 1,00010000 1,00050000 1,00000000 22,00
03 Mar 2024 1,00010000 0,00000000 -0,02% 1,00040000 1,00050000 1,00000000 7,00
02 Mar 2024 1,00030000 0,00000000 0,11% 0,99920000 1,00050000 0,99910000 18,00
01 Mar 2024 0,99920000 0,00240000 0,24% 0,99810000 1,00090000 0,99810000 54,00
29 Feb 2024 0,99680000 -0,00230000 -0,23% 0,99820000 0,99980000 0,99650000 32,00
28 Feb 2024 0,99910000 -0,00060000 -0,06% 0,99970000 1,00000000 0,99670000 32,00
27 Feb 2024 0,99970000 -0,00200000 -0,20% 1,00150000 1,00150000 0,99840000 21,00
26 Feb 2024 1,00170000 0,00000000 0,14% 1,00110000 1,00190000 1,00000000 18,00
25 Feb 2024 1,00030000 0,00000000 0,08% 0,99920000 1,00100000 0,99910000 11,00
24 Feb 2024 0,99950000 0,00080000 0,08% 0,99840000 0,99990000 0,99780000 4,00
23 Feb 2024 0,99870000 -0,00130000 -0,13% 0,99950000 1,00090000 0,99810000 66,00
22 Feb 2024 1,00000000 -0,00120000 -0,12% 0,99980000 1,00050000 0,99800000 18,00
21 Feb 2024 1,00120000 0,00000000 -0,04% 1,00180000 1,00180000 0,99910000 14,00
20 Feb 2024 1,00160000 0,00000000 0,13% 1,00000000 1,00190000 0,99950000 15,00
19 Feb 2024 1,00030000 0,00000000 0,04% 1,00010000 1,00050000 0,99950000 9,00
18 Feb 2024 0,99990000 0,00130000 0,13% 0,99900000 1,00000000 0,99870000 11,00

La tua Cronologia

GDAX
WBTCBTC
Wrapped BTC
BSTP
MKRUSD
Maker
NYSE
LGVW.U
Longview Acquisition
BIT
F37350
Vontobel Financial Produ...
BIT
UC7Z18
Unicredit Bank
EU
BPEX
BPCE 4.905% 18oct2023
BIT
UC1H05
Unicredit Bank
BIT
F39398
Vontobel Financial Produ...
EU
IEUCO
SPDR EUCO iNav
GEMN
FRAXUSD
Frax
BIT
F39295
Vontobel Financial Produ...
NYSE
FTV.PRA
Fortive Corporation
LSE
0MQS
N Varveris Moda Bagno
KOSPI
74401769
No 9-2 Beneficiary Certi...
NASDAQ
IPDN
Professional Diversity N...
COIN
PDGMEUR
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network