Bitcoin

BTCUSDT
0,00000000
0,00 (0,00%)
- - Dati in Tempo Reale
Borsa: Crypto.com
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 68.958,31 -1.224,49 -1,74% 69.145,78 69.145,78 68.949,08 4,00
27 Mar 2024 70.182,80 277,94 0,40% 70.949,00 70.966,83 70.164,45 10,00
26 Mar 2024 69.904,86 4.244,37 6,46% 67.101,79 69.990,33 67.095,01 11,00
25 Mar 2024 65.660,49 1.090,72 1,69% 65.557,41 65.697,57 65.498,41 6,00
24 Mar 2024 64.569,77 -2.800,91 -4,16% 64.000,45 64.687,01 63.935,16 6,00
23 Mar 2024 67.370,68 0,00 0,00% 67.370,68 67.370,68 67.370,68 0,00
22 Mar 2024 67.370,68 742,16 1,11% 66.869,71 67.386,61 66.817,30 7,00
21 Mar 2024 66.628,52 1.738,57 2,68% 61.808,82 66.814,25 61.781,46 39,00
20 Mar 2024 64.889,95 -2.907,09 -4,29% 63.056,46 64.904,33 62.996,87 34,00
19 Mar 2024 67.797,04 -1.184,68 -1,72% 67.107,78 67.856,49 66.834,99 45,00
18 Mar 2024 68.981,72 0,00 0,00% 68.981,72 68.981,72 68.981,72 0,00
17 Mar 2024 68.981,72 864,90 1,27% 69.008,32 69.008,66 68.975,73 2,00
16 Mar 2024 68.116,82 -3.289,57 -4,61% 66.403,81 68.122,43 66.366,99 21,00
15 Mar 2024 71.406,39 18,87 0,03% 72.846,66 73.663,31 71.339,70 11,00
14 Mar 2024 71.387,52 0,00 0,00% 71.387,52 71.387,52 71.387,52 0,00
13 Mar 2024 71.387,52 -1.150,34 -1,59% 71.522,06 71.522,06 71.136,54 14,00
12 Mar 2024 72.537,86 3.827,73 5,57% 71.668,64 72.541,52 71.668,64 4,00
11 Mar 2024 68.710,13 498,18 0,73% 68.710,13 68.710,13 68.710,13 0,00
10 Mar 2024 68.211,95 0,00 0,00% 68.211,95 68.211,95 68.211,95 0,00
09 Mar 2024 68.211,95 1.387,01 2,08% 67.059,61 68.211,95 66.989,04 3,00
08 Mar 2024 66.824,94 642,02 0,97% 65.790,48 66.995,20 65.768,61 18,00
07 Mar 2024 66.182,92 4.282,61 6,92% 67.101,43 67.239,93 66.113,57 61,00
06 Mar 2024 61.900,31 0,00 0,00% 61.900,31 61.900,31 61.900,31 0,00
05 Mar 2024 61.900,31 0,00 0,00% 61.900,31 61.900,31 61.900,31 0,00
04 Mar 2024 61.900,31 0,00 0,00% 61.900,31 61.900,31 61.900,31 0,00
03 Mar 2024 61.900,31 484,94 0,79% 61.913,22 61.913,22 61.900,31 1,00
02 Mar 2024 61.415,37 -1.314,87 -2,10% 61.649,44 61.717,79 61.406,62 7,00
01 Mar 2024 62.730,24 423,23 0,68% 61.273,87 62.730,24 61.212,49 9,00
29 Feb 2024 62.307,01 5.371,07 9,43% 56.894,20 62.401,24 56.870,86 4,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network