Natural Gas

NATGAS
1,8485
0,08 (4,52%)
20:30:16 - Dati in Tempo Reale
Borsa: Currency.com
Tipo: Future
Valuta: USD

Performance storiche Natural Gas

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche Natural Gas - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
21 Feb 2024 1,7685 0,15 9,20% 1,6245 1,778 1,6185 3.173.325.032.704
20 Feb 2024 1,6195 -0,04 -2,12% 1,6165 1,6435 1,608 8.696.625.032.704
16 Feb 2024 1,6545 0,03 1,53% 1,6325 1,6855 1,6215 2.759.735.032.704
16 Feb 2024 1,6295 -0,02 -1,21% 1,6535 1,6995 1,6165 1.070.720.000.000
15 Feb 2024 1,6495 -0,06 -3,28% 1,7085 1,722 1,6255 1.922.015.032.704
14 Feb 2024 1,7055 -0,07 -3,83% 1,7765 1,809 1,687 4.941.525.032.704
13 Feb 2024 1,7735 -0,10 -5,54% 1,8215 1,8745 1,7545 1.678.455.032.704
09 Feb 2024 1,8775 -0,02 -1,11% 1,8985 1,9005 1,8345 992.035.032.704
09 Feb 2024 1,8985 -0,07 -3,75% 1,9755 1,995 1,884 493.035.032.704
08 Feb 2024 1,9725 -0,03 -1,42% 2,0065 2,0375 1,958 1.162.765.032.704
07 Feb 2024 2,001 -0,05 -2,51% 2,0545 2,094 1,9975 9.382.000.000.000
06 Feb 2024 2,0525 -0,04 -1,96% 2,1095 2,1095 2,0425 1.763.245.032.704
02 Feb 2024 2,0935 0,04 1,75% 2,0615 2,0995 2,0255 513.010.000.000
02 Feb 2024 2,0575 -0,08 -3,65% 2,1315 2,167 2,037 536.255.032.704
01 Feb 2024 2,1355 0,05 2,40% 2,0825 2,159 2,0425 2.570.655.032.704
31 Gen 2024 2,0855 0,03 1,51% 2,0595 2,1215 2,051 1.394.805.032.704
30 Gen 2024 2,0545 -0,14 -6,46% 2,1475 2,1545 2,052 3.632.385.032.704
26 Gen 2024 2,1965 -0,02 -0,86% 2,2185 2,2555 2,111 2.012.160.000.000
26 Gen 2024 2,2155 -0,11 -4,52% 2,3185 2,3755 2,1835 2.206.815.032.704
25 Gen 2024 2,3205 0,08 3,43% 2,2385 2,3295 2,2245 705.440.000.000
24 Gen 2024 2,2435 0,06 2,87% 2,1825 2,2435 2,1155 531.995.032.704
23 Gen 2024 2,181 -0,13 -5,56% 2,1545 2,2065 2,1545 3.414.345.032.704

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network