Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 1.030,00 | 18,75 | 1,85% | 1.004,70 | 1.041,10 | 995,10 | 540.000.000 |
| 18 Mag 2024 | 1.011,25 | 16,97 | 1,71% | 993,98 | 1.015,30 | 968,25 | 510.000.000 |
| 17 Mag 2024 | 994,28 | -21,12 | -2,08% | 1.014,10 | 1.020,25 | 986,20 | 0 |
| 16 Mag 2024 | 1.015,40 | 29,55 | 3,00% | 986,30 | 1.021,25 | 983,40 | 500.000.000 |
| 15 Mag 2024 | 985,85 | 19,85 | 2,05% | 965,55 | 991,10 | 962,30 | 70.000.000 |
| 14 Mag 2024 | 966,00 | -17,55 | -1,78% | 973,20 | 992,95 | 962,40 | 40.000.000 |
| 11 Mag 2024 | 983,55 | 11,05 | 1,14% | 972,50 | 1.004,20 | 971,05 | 40.000.000 |
| 10 Mag 2024 | 972,50 | 14,60 | 1,52% | 955,40 | 976,60 | 945,20 | 0 |
| 09 Mag 2024 | 957,90 | -16,25 | -1,67% | 973,20 | 978,35 | 949,10 | 20.000.000 |
| 08 Mag 2024 | 974,15 | -7,30 | -0,74% | 982,65 | 987,70 | 968,25 | 60.000.000 |
| 07 Mag 2024 | 981,45 | 31,90 | 3,36% | 944,60 | 988,10 | 942,15 | 510.000.000 |
| 03 Mag 2024 | 949,55 | 10,80 | 1,15% | 938,30 | 958,60 | 928,60 | 150.000.000 |
| 03 Mag 2024 | 938,75 | -16,95 | -1,77% | 957,25 | 959,85 | 923,435 | 0 |
| 02 Mag 2024 | 955,70 | 6,70 | 0,71% | 948,20 | 961,05 | 937,45 | 0 |
| 01 Mag 2024 | 949,00 | -29,60 | -3,02% | 978,70 | 979,40 | 935,85 | 110.000.000 |
| 30 Apr 2024 | 978,60 | 19,30 | 2,01% | 956,40 | 982,50 | 947,50 | 30.000.000 |
| 26 Apr 2024 | 959,30 | -29,45 | -2,98% | 988,00 | 993,60 | 954,95 | 30.000.000 |
| 26 Apr 2024 | 988,75 | -11,40 | -1,14% | 1.000,40 | 1.013,50 | 975,95 | 0 |
| 25 Apr 2024 | 1.000,15 | -24,60 | -2,40% | 1.024,25 | 1.033,50 | 997,65 | 810.000.000 |
| 24 Apr 2024 | 1.024,75 | 9,26 | 0,91% | 1.015,74 | 1.027,55 | 990,80 | 500.000.000 |
| 23 Apr 2024 | 1.015,49 | -15,36 | -1,49% | 1.024,30 | 1.031,70 | 1.005,235 | 390.000.000 |
| 19 Apr 2024 | 1.030,85 | 4,60 | 0,45% | 1.025,05 | 1.042,00 | 1.001,445 | 510.000.000 |
| 19 Apr 2024 | 1.026,25 | -4,15 | -0,40% | 1.030,65 | 1.051,40 | 1.021,70 | 0 |
| 18 Apr 2024 | 1.030,40 | 12,90 | 1,27% | 1.017,30 | 1.047,55 | 1.009,00 | 30.000.000 |
| 17 Apr 2024 | 1.017,50 | -16,85 | -1,63% | 1.032,70 | 1.035,25 | 1.001,445 | 80.000.000 |
| 16 Apr 2024 | 1.034,35 | -18,15 | -1,72% | 1.045,50 | 1.055,70 | 1.021,25 | 210.000.000 |
| 12 Apr 2024 | 1.052,50 | -0,65 | -0,06% | 1.050,85 | 1.087,30 | 1.047,80 | 30.000.000 |
| 12 Apr 2024 | 1.053,15 | 5,65 | 0,54% | 1.046,30 | 1.074,60 | 1.028,30 | 20.000.000 |
| 11 Apr 2024 | 1.047,50 | -44,90 | -4,11% | 1.092,70 | 1.102,85 | 1.040,10 | 10.000.000 |
| 10 Apr 2024 | 1.092,40 | 43,05 | 4,10% | 1.051,00 | 1.096,10 | 1.049,20 | 10.000.000 |
| 09 Apr 2024 | 1.049,35 | 43,05 | 4,28% | 999,05 | 1.053,10 | 993,75 | 650.000.000 |
| 05 Apr 2024 | 1.006,30 | -16,45 | -1,61% | 1.021,55 | 1.022,70 | 987,90 | 610.000.000 |
| 05 Apr 2024 | 1.022,75 | 0,95 | 0,09% | 1.022,405 | 1.044,40 | 1.006,90 | 60.000.000 |
| 04 Apr 2024 | 1.021,80 | 15,15 | 1,50% | 1.007,70 | 1.030,65 | 992,80 | 1.010.000.000 |
| 03 Apr 2024 | 1.006,65 | 3,70 | 0,37% | 1.001,45 | 1.028,80 | 996,00 | 420.000.000 |
| 02 Apr 2024 | 1.002,95 | -14,60 | -1,43% | 1.019,05 | 1.032,30 | 991,10 | 10.000.000 |
| 29 Mar 2024 | 1.017,55 | 0,00 | 0,00% | 1.017,55 | 1.017,55 | 1.017,55 | 0 |
| 28 Mar 2024 | 1.017,55 | 29,15 | 2,95% | 986,80 | 1.023,80 | 986,00 | 70.000.000 |
| 28 Mar 2024 | 988,40 | -8,70 | -0,87% | 997,05 | 997,95 | 969,40 | 30.000.000 |
| 27 Mar 2024 | 997,10 | -11,90 | -1,18% | 1.009,25 | 1.022,35 | 994,15 | 450.000.000 |
| 26 Mar 2024 | 1.009,00 | 20,70 | 2,09% | 993,60 | 1.030,00 | 991,65 | 450.000.000 |
| 22 Mar 2024 | 988,30 | -19,75 | -1,96% | 1.009,05 | 1.018,10 | 988,05 | 400.000.000 |
| 22 Mar 2024 | 1.008,05 | -23,35 | -2,26% | 1.030,00 | 1.043,34 | 998,00 | 10.000.000 |
| 21 Mar 2024 | 1.031,40 | 38,70 | 3,90% | 991,20 | 1.033,20 | 980,30 | 30.000.000 |
| 20 Mar 2024 | 992,70 | -39,80 | -3,85% | 1.032,00 | 1.032,50 | 977,85 | 160.000.000 |
| 19 Mar 2024 | 1.032,50 | -49,25 | -4,55% | 1.079,40 | 1.085,35 | 1.025,25 | 0 |
| 15 Mar 2024 | 1.081,75 | 16,65 | 1,56% | 1.067,20 | 1.110,10 | 1.061,00 | 550.000.000 |
| 15 Mar 2024 | 1.065,10 | 0,00 | 0,00% | 1.065,10 | 1.065,10 | 1.065,10 | 0 |
| 14 Mar 2024 | 1.065,10 | 22,35 | 2,14% | 1.042,75 | 1.075,90 | 1.036,20 | 160.000.000 |
| 13 Mar 2024 | 1.042,75 | 7,55 | 0,73% | 1.034,00 | 1.043,90 | 1.005,50 | 210.000.000 |
| 12 Mar 2024 | 1.035,20 | 11,85 | 1,16% | 1.028,30 | 1.045,55 | 1.018,80 | 10.000.000 |
| 08 Mar 2024 | 1.023,35 | -17,45 | -1,68% | 1.041,25 | 1.063,60 | 1.011,00 | 100.000.000 |
| 08 Mar 2024 | 1.040,80 | -6,85 | -0,65% | 1.047,70 | 1.060,40 | 1.023,30 | 120.000.000 |
| 07 Mar 2024 | 1.047,65 | 96,85 | 10,19% | 949,30 | 1.064,95 | 948,00 | 150.000.000 |
| 06 Mar 2024 | 950,80 | -14,15 | -1,47% | 965,00 | 965,25 | 934,30 | 60.000.000 |
| 05 Mar 2024 | 964,95 | 2,40 | 0,25% | 958,00 | 974,40 | 946,20 | 0 |
| 01 Mar 2024 | 962,55 | 16,05 | 1,70% | 946,90 | 963,75 | 933,65 | 20.000.000 |
| 01 Mar 2024 | 946,50 | 20,00 | 2,16% | 926,75 | 951,30 | 924,95 | 0 |
| 29 Feb 2024 | 926,50 | -13,00 | -1,38% | 938,50 | 943,25 | 912,35 | 30.000.000 |
| 28 Feb 2024 | 939,50 | -17,75 | -1,85% | 957,50 | 975,15 | 938,45 | 10.000.000 |
| 27 Feb 2024 | 957,25 | -16,90 | -1,73% | 973,80 | 974,20 | 947,00 | 10.000.000 |
| 23 Feb 2024 | 974,15 | 3,70 | 0,38% | 969,60 | 999,45 | 955,05 | 160.000.000 |
| 23 Feb 2024 | 970,45 | 16,70 | 1,75% | 954,00 | 977,85 | 947,25 | 0 |
| 22 Feb 2024 | 953,75 | -25,95 | -2,65% | 978,70 | 991,40 | 930,20 | 10.000.000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
