Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Giu 2024 | 994,755 | -16,40 | -1,62% | 1.011,255 | 1.016,905 | 987,205 | 0 |
| 27 Giu 2024 | 1.011,155 | 23,30 | 2,36% | 987,205 | 1.022,255 | 985,955 | 10.000.000 |
| 26 Giu 2024 | 987,855 | -11,75 | -1,18% | 999,805 | 1.007,455 | 983,555 | 0 |
| 25 Giu 2024 | 999,605 | 5,60 | 0,56% | 990,855 | 1.010,805 | 988,305 | 10.000.000 |
| 21 Giu 2024 | 994,005 | 10,00 | 1,02% | 985,005 | 1.004,305 | 976,955 | 10.000.000 |
| 21 Giu 2024 | 984,005 | 4,25 | 0,43% | 979,405 | 990,955 | 970,755 | 0 |
| 20 Giu 2024 | 979,755 | 4,70 | 0,48% | 975,755 | 986,055 | 971,655 | 0 |
| 19 Giu 2024 | 975,055 | 2,00 | 0,21% | 974,105 | 979,655 | 960,405 | 0 |
| 18 Giu 2024 | 973,055 | 11,15 | 1,16% | 961,555 | 976,205 | 948,055 | 0 |
| 14 Giu 2024 | 961,905 | 9,90 | 1,04% | 952,055 | 961,905 | 946,455 | 0 |
| 14 Giu 2024 | 952,005 | -4,30 | -0,45% | 955,605 | 960,955 | 945,005 | 30.000.000 |
| 13 Giu 2024 | 956,305 | -2,90 | -0,30% | 959,005 | 975,255 | 952,015 | 0 |
| 12 Giu 2024 | 959,205 | -13,65 | -1,40% | 972,605 | 972,755 | 953,04 | 10.000.000 |
| 11 Giu 2024 | 972,855 | 5,15 | 0,53% | 973,005 | 978,555 | 966,305 | 0 |
| 07 Giu 2024 | 967,705 | -41,50 | -4,11% | 1.008,855 | 1.012,355 | 965,355 | 40.000.000 |
| 07 Giu 2024 | 1.009,205 | 10,60 | 1,06% | 998,955 | 1.012,555 | 994,305 | 0 |
| 06 Giu 2024 | 998,605 | 3,95 | 0,40% | 993,855 | 1.002,905 | 985,305 | 0 |
| 05 Giu 2024 | 994,655 | -27,65 | -2,70% | 1.021,255 | 1.025,455 | 990,555 | 10.000.000 |
| 04 Giu 2024 | 1.022,305 | -14,00 | -1,35% | 1.039,055 | 1.049,755 | 1.015,755 | 10.000.000 |
| 01 Giu 2024 | 1.036,305 | 7,90 | 0,77% | 1.029,455 | 1.052,405 | 1.020,555 | 0 |
| 31 Mag 2024 | 1.028,405 | -10,95 | -1,05% | 1.037,955 | 1.043,455 | 1.023,955 | 0 |
| 30 Mag 2024 | 1.039,355 | -23,90 | -2,25% | 1.063,805 | 1.064,055 | 1.035,38 | -724.967.296 |
| 29 Mag 2024 | 1.063,255 | 5,75 | 0,54% | 1.058,055 | 1.068,355 | 1.046,405 | 0 |
| 28 Mag 2024 | 1.057,505 | 35,15 | 3,44% | 1.033,305 | 1.059,705 | 1.032,105 | 40.000.000 |
| 25 Mag 2024 | 1.022,355 | 0,00 | 0,00% | 1.022,355 | 1.022,355 | 1.022,355 | 0 |
| 24 Mag 2024 | 1.022,355 | -16,70 | -1,61% | 1.039,955 | 1.046,405 | 1.019,705 | 0 |
| 23 Mag 2024 | 1.039,055 | -14,70 | -1,40% | 1.054,555 | 1.061,655 | 1.036,905 | 30.000.000 |
| 22 Mag 2024 | 1.053,755 | 2,20 | 0,21% | 1.050,955 | 1.062,855 | 1.032,005 | 10.000.000 |
| 21 Mag 2024 | 1.051,555 | -34,65 | -3,19% | 1.084,805 | 1.093,955 | 1.049,855 | 160.000.000 |
| 18 Mag 2024 | 1.086,205 | 22,05 | 2,07% | 1.064,305 | 1.089,565 | 1.054,055 | 10.000.000 |
| 17 Mag 2024 | 1.064,155 | -6,05 | -0,57% | 1.070,105 | 1.082,455 | 1.049,855 | 0 |
| 16 Mag 2024 | 1.070,205 | 26,50 | 2,54% | 1.044,805 | 1.071,105 | 1.041,455 | 10.000.000 |
| 15 Mag 2024 | 1.043,705 | 40,85 | 4,07% | 1.002,505 | 1.043,755 | 1.001,455 | 10.000.000 |
| 14 Mag 2024 | 1.002,855 | 6,26 | 0,63% | 994,555 | 1.017,205 | 993,155 | 20.000.000 |
| 11 Mag 2024 | 996,60 | 9,00 | 0,91% | 987,355 | 999,14 | 985,355 | 10.000.000 |
| 10 Mag 2024 | 987,605 | 12,50 | 1,28% | 974,905 | 989,555 | 974,755 | 0 |
| 09 Mag 2024 | 975,105 | -4,70 | -0,48% | 980,155 | 982,105 | 965,005 | 0 |
| 08 Mag 2024 | 979,805 | 20,25 | 2,11% | 959,155 | 981,255 | 953,205 | 40.000.000 |
| 07 Mag 2024 | 959,555 | 1,45 | 0,15% | 951,855 | 970,355 | 948,655 | 0 |
| 03 Mag 2024 | 958,105 | 2,10 | 0,22% | 955,855 | 971,305 | 949,855 | 10.000.000 |
| 03 Mag 2024 | 956,005 | -1,60 | -0,17% | 958,355 | 962,505 | 944,355 | 0 |
| 02 Mag 2024 | 957,605 | 20,00 | 2,13% | 937,705 | 959,555 | 934,255 | 0 |
| 01 Mag 2024 | 937,605 | -14,85 | -1,56% | 952,105 | 954,705 | 932,255 | 0 |
| 30 Apr 2024 | 952,455 | 34,55 | 3,76% | 915,905 | 955,755 | 915,055 | 20.000.000 |
| 26 Apr 2024 | 917,905 | -1,65 | -0,18% | 919,055 | 926,605 | 911,705 | 10.000.000 |
| 26 Apr 2024 | 919,555 | 13,65 | 1,51% | 905,705 | 920,505 | 898,905 | 0 |
| 25 Apr 2024 | 905,905 | -8,15 | -0,89% | 912,255 | 921,355 | 903,255 | 10.000.000 |
| 24 Apr 2024 | 914,055 | -8,80 | -0,95% | 923,155 | 923,155 | 902,955 | 80.000.000 |
| 23 Apr 2024 | 922,855 | -13,43 | -1,43% | 935,305 | 937,755 | 917,055 | 30.000.000 |
| 19 Apr 2024 | 936,285 | -3,57 | -0,38% | 938,255 | 951,255 | 928,355 | 0 |
| 19 Apr 2024 | 939,855 | -2,30 | -0,24% | 942,355 | 949,855 | 935,555 | 0 |
| 18 Apr 2024 | 942,155 | -19,15 | -1,99% | 960,655 | 961,905 | 941,605 | 10.000.000 |
| 17 Apr 2024 | 961,305 | -11,95 | -1,23% | 973,355 | 974,505 | 957,305 | 0 |
| 16 Apr 2024 | 973,255 | -4,45 | -0,46% | 976,605 | 977,905 | 961,305 | 20.000.000 |
| 12 Apr 2024 | 977,705 | -8,10 | -0,82% | 985,055 | 1.007,905 | 974,755 | 10.000.000 |
| 12 Apr 2024 | 985,805 | 22,75 | 2,36% | 962,755 | 986,455 | 962,655 | 30.000.000 |
| 11 Apr 2024 | 963,055 | -17,10 | -1,74% | 979,705 | 985,205 | 959,405 | 10.000.000 |
| 10 Apr 2024 | 980,155 | 13,75 | 1,42% | 968,555 | 988,855 | 966,555 | 30.000.000 |
| 09 Apr 2024 | 966,405 | 34,05 | 3,65% | 924,305 | 968,905 | 922,605 | 140.000.000 |
| 05 Apr 2024 | 932,355 | 2,45 | 0,26% | 929,705 | 932,805 | 916,955 | 30.000.000 |
| 05 Apr 2024 | 929,905 | -10,55 | -1,12% | 941,055 | 946,305 | 929,505 | 10.000.000 |
| 04 Apr 2024 | 940,455 | 15,65 | 1,69% | 925,555 | 942,055 | 916,855 | 10.000.000 |
| 03 Apr 2024 | 924,805 | 22,45 | 2,49% | 902,455 | 930,305 | 902,455 | 40.000.000 |
| 02 Apr 2024 | 902,355 | -9,10 | -1,00% | 912,205 | 916,515 | 894,355 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
