Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.425,34 | 1.445,55 | 1.416,17 | 0,00 | 0 | -4,36 | -0,31% |
| 1 Mese | 1.480,87 | 1.480,87 | 1.416,17 | 0,00 | 0 | -59,89 | -4,04% |
| 3 Mesi | 1.375,13 | 1.502,72 | 1.362,36 | 0,00 | 0 | 45,85 | 3,33% |
| 6 Mesi | 1.229,58 | 1.502,72 | 1.223,21 | 0,00 | 0 | 191,40 | 15,57% |
| 1 Anno | 1.306,29 | 1.502,72 | 1.196,52 | 0,00 | 0 | 114,69 | 8,78% |
| 3 Anni | 1.253,14 | 1.502,72 | 900,31 | 0,00 | 0 | 167,84 | 13,39% |
| 5 Anni | 1.111,20 | 1.502,72 | 829,93 | 0,00 | 0 | 309,78 | 27,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 1.418,27 | -13,18 | -0,92% | 1.425,17 | 1.428,27 | 1.417,80 | 0 |
| 30 Apr 2024 | 1.431,45 | -3,26 | -0,23% | 1.441,47 | 1.444,55 | 1.430,14 | 0 |
| 29 Apr 2024 | 1.434,71 | -6,66 | -0,46% | 1.439,63 | 1.445,55 | 1.432,26 | 0 |
| 26 Apr 2024 | 1.441,37 | 3,55 | 0,25% | 1.425,34 | 1.443,79 | 1.425,34 | 0 |
| 25 Apr 2024 | 1.437,82 | -11,78 | -0,81% | 1.448,10 | 1.449,15 | 1.428,17 | 0 |
| 24 Apr 2024 | 1.449,60 | -9,09 | -0,62% | 1.451,43 | 1.458,35 | 1.447,60 | 0 |
| 23 Apr 2024 | 1.458,69 | 20,12 | 1,40% | 1.435,06 | 1.459,18 | 1.435,06 | 0 |
| 22 Apr 2024 | 1.438,57 | 3,46 | 0,24% | 1.432,57 | 1.443,00 | 1.432,50 | 0 |
| 19 Apr 2024 | 1.435,11 | -3,88 | -0,27% | 1.442,47 | 1.442,47 | 1.424,15 | 0 |
| 18 Apr 2024 | 1.438,99 | 5,09 | 0,35% | 1.433,95 | 1.440,64 | 1.429,78 | 0 |
| 17 Apr 2024 | 1.433,90 | -3,51 | -0,24% | 1.431,56 | 1.444,59 | 1.429,01 | 0 |
| 16 Apr 2024 | 1.437,41 | -8,93 | -0,62% | 1.451,13 | 1.451,57 | 1.429,33 | 0 |
| 15 Apr 2024 | 1.446,34 | 9,99 | 0,70% | 1.437,11 | 1.459,04 | 1.437,11 | 0 |
| 12 Apr 2024 | 1.436,35 | -1,54 | -0,11% | 1.436,79 | 1.451,38 | 1.430,54 | 0 |
| 11 Apr 2024 | 1.437,89 | -18,92 | -1,30% | 1.452,40 | 1.453,68 | 1.431,96 | 0 |
| 10 Apr 2024 | 1.456,81 | 9,13 | 0,63% | 1.446,40 | 1.462,08 | 1.445,74 | 0 |
| 09 Apr 2024 | 1.447,68 | -23,79 | -1,62% | 1.471,43 | 1.471,76 | 1.446,26 | 0 |
| 08 Apr 2024 | 1.471,47 | 9,83 | 0,67% | 1.460,48 | 1.471,78 | 1.460,48 | 0 |
| 05 Apr 2024 | 1.461,64 | -14,70 | -1,00% | 1.480,87 | 1.480,87 | 1.454,31 | 0 |
| 04 Apr 2024 | 1.476,34 | -7,17 | -0,48% | 1.476,36 | 1.481,16 | 1.474,33 | 0 |
| 03 Apr 2024 | 1.483,51 | 7,41 | 0,50% | 1.476,26 | 1.484,48 | 1.476,26 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
