Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.132,69 | 2.213,05 | 2.108,42 | 0,00 | 0 | 77,23 | 3,62% |
| 1 Mese | 2.195,99 | 2.217,26 | 2.108,42 | 0,00 | 0 | 13,93 | 0,63% |
| 3 Mesi | 1.983,16 | 2.217,26 | 1.968,13 | 0,00 | 0 | 226,76 | 11,43% |
| 6 Mesi | 1.706,33 | 2.217,26 | 1.699,02 | 0,00 | 0 | 503,59 | 29,51% |
| 1 Anno | 1.747,09 | 2.217,26 | 1.699,02 | 0,00 | 0 | 462,83 | 26,49% |
| 3 Anni | 1.585,68 | 2.217,26 | 1.211,13 | 0,00 | 0 | 624,24 | 39,37% |
| 5 Anni | 1.293,28 | 2.217,26 | 797,84 | 0,00 | 0 | 916,64 | 70,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.209,92 | 38,46 | 1,77% | 2.179,45 | 2.213,05 | 2.174,20 | 0 |
| 25 Apr 2024 | 2.171,46 | -8,03 | -0,37% | 2.195,38 | 2.196,97 | 2.153,90 | 0 |
| 24 Apr 2024 | 2.179,49 | -4,74 | -0,22% | 2.185,66 | 2.195,41 | 2.175,61 | 0 |
| 23 Apr 2024 | 2.184,23 | 44,48 | 2,08% | 2.139,51 | 2.185,34 | 2.139,51 | 0 |
| 22 Apr 2024 | 2.139,75 | 11,52 | 0,54% | 2.128,15 | 2.144,28 | 2.127,71 | 0 |
| 19 Apr 2024 | 2.128,23 | -10,03 | -0,47% | 2.132,69 | 2.132,69 | 2.108,42 | 0 |
| 18 Apr 2024 | 2.138,26 | 11,46 | 0,54% | 2.132,11 | 2.142,61 | 2.121,69 | 0 |
| 17 Apr 2024 | 2.126,80 | 2,49 | 0,12% | 2.123,19 | 2.145,55 | 2.119,22 | 0 |
| 16 Apr 2024 | 2.124,31 | -28,62 | -1,33% | 2.149,45 | 2.149,92 | 2.115,87 | 0 |
| 15 Apr 2024 | 2.152,93 | 29,88 | 1,41% | 2.141,44 | 2.177,04 | 2.141,44 | 0 |
| 12 Apr 2024 | 2.123,05 | -22,55 | -1,05% | 2.142,53 | 2.165,06 | 2.114,41 | 0 |
| 11 Apr 2024 | 2.145,60 | -23,69 | -1,09% | 2.165,41 | 2.170,64 | 2.135,09 | 0 |
| 10 Apr 2024 | 2.169,29 | -2,45 | -0,11% | 2.173,28 | 2.195,51 | 2.152,62 | 0 |
| 09 Apr 2024 | 2.171,74 | -30,52 | -1,39% | 2.203,54 | 2.203,91 | 2.168,88 | 0 |
| 08 Apr 2024 | 2.202,26 | 27,94 | 1,28% | 2.178,93 | 2.203,61 | 2.178,93 | 0 |
| 05 Apr 2024 | 2.174,32 | -39,07 | -1,77% | 2.199,88 | 2.199,88 | 2.164,19 | 0 |
| 04 Apr 2024 | 2.213,39 | 11,48 | 0,52% | 2.203,68 | 2.217,26 | 2.201,45 | 0 |
| 03 Apr 2024 | 2.201,91 | 24,89 | 1,14% | 2.179,13 | 2.202,91 | 2.179,13 | 0 |
| 02 Apr 2024 | 2.177,02 | -28,57 | -1,30% | 2.195,99 | 2.205,43 | 2.175,97 | 0 |
| 28 Mar 2024 | 2.205,59 | -2,78 | -0,13% | 2.205,30 | 2.208,52 | 2.201,18 | 0 |
| 27 Mar 2024 | 2.208,37 | 6,41 | 0,29% | 2.203,28 | 2.210,46 | 2.199,76 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
