Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.835,50 | 1.863,95 | 1.806,37 | 0,00 | 0 | 27,80 | 1,51% |
| 1 Mese | 1.859,60 | 1.863,95 | 1.766,28 | 0,00 | 0 | 3,70 | 0,20% |
| 3 Mesi | 1.675,87 | 1.879,20 | 1.660,49 | 0,00 | 0 | 187,43 | 11,18% |
| 6 Mesi | 1.521,65 | 1.879,20 | 1.518,71 | 0,00 | 0 | 341,65 | 22,45% |
| 1 Anno | 1.645,85 | 1.879,20 | 1.445,77 | 0,00 | 0 | 217,45 | 13,21% |
| 3 Anni | 1.780,97 | 1.881,42 | 1.189,29 | 0,00 | 0 | 82,33 | 4,62% |
| 5 Anni | 1.515,21 | 1.881,42 | 935,44 | 0,00 | 0 | 348,09 | 22,97% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 1.836,94 | 20,66 | 1,14% | 1.822,82 | 1.839,26 | 1.819,00 | 0 |
| 03 Mag 2024 | 1.816,28 | 5,59 | 0,31% | 1.815,97 | 1.827,55 | 1.808,57 | 0 |
| 02 Mag 2024 | 1.810,69 | -11,21 | -0,62% | 1.812,80 | 1.819,73 | 1.806,37 | 0 |
| 30 Apr 2024 | 1.821,90 | -8,08 | -0,44% | 1.835,50 | 1.835,61 | 1.819,85 | 0 |
| 29 Apr 2024 | 1.829,98 | -4,14 | -0,23% | 1.843,90 | 1.843,90 | 1.829,32 | 0 |
| 26 Apr 2024 | 1.834,12 | 19,00 | 1,05% | 1.825,58 | 1.837,94 | 1.823,60 | 0 |
| 25 Apr 2024 | 1.815,12 | -13,11 | -0,72% | 1.828,90 | 1.828,90 | 1.803,97 | 0 |
| 24 Apr 2024 | 1.828,23 | -1,40 | -0,08% | 1.835,99 | 1.843,25 | 1.825,33 | 0 |
| 23 Apr 2024 | 1.829,63 | 33,18 | 1,85% | 1.804,67 | 1.831,08 | 1.804,67 | 0 |
| 22 Apr 2024 | 1.796,45 | 13,12 | 0,74% | 1.792,68 | 1.799,61 | 1.786,67 | 0 |
| 19 Apr 2024 | 1.783,33 | -12,68 | -0,71% | 1.783,74 | 1.784,60 | 1.766,28 | 0 |
| 18 Apr 2024 | 1.796,01 | 9,29 | 0,52% | 1.790,96 | 1.798,71 | 1.780,50 | 0 |
| 17 Apr 2024 | 1.786,72 | 1,49 | 0,08% | 1.778,36 | 1.797,98 | 1.778,36 | 0 |
| 16 Apr 2024 | 1.785,23 | -28,65 | -1,58% | 1.807,05 | 1.807,05 | 1.779,31 | 0 |
| 15 Apr 2024 | 1.813,88 | 13,58 | 0,75% | 1.812,67 | 1.834,21 | 1.809,65 | 0 |
| 12 Apr 2024 | 1.800,30 | -16,59 | -0,91% | 1.828,62 | 1.837,78 | 1.793,88 | 0 |
| 11 Apr 2024 | 1.816,89 | -24,49 | -1,33% | 1.841,76 | 1.843,76 | 1.810,21 | 0 |
| 10 Apr 2024 | 1.841,38 | 1,16 | 0,06% | 1.848,86 | 1.858,38 | 1.827,71 | 0 |
| 09 Apr 2024 | 1.840,22 | -24,53 | -1,32% | 1.859,60 | 1.859,60 | 1.838,60 | 0 |
| 08 Apr 2024 | 1.864,75 | 27,18 | 1,48% | 1.846,29 | 1.865,12 | 1.846,29 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
