Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.657,92 | 1.660,43 | 1.637,17 | 0,00 | 0 | 0,10 | 0,01% |
| 1 Mese | 1.695,62 | 1.715,02 | 1.623,36 | 0,00 | 0 | -37,60 | -2,22% |
| 3 Mesi | 1.581,02 | 1.725,42 | 1.567,40 | 0,00 | 0 | 77,00 | 4,87% |
| 6 Mesi | 1.425,89 | 1.725,42 | 1.416,43 | 0,00 | 0 | 232,13 | 16,28% |
| 1 Anno | 1.566,69 | 1.725,42 | 1.353,40 | 0,00 | 0 | 91,33 | 5,83% |
| 3 Anni | 1.765,61 | 1.823,86 | 1.064,87 | 0,00 | 0 | -107,59 | -6,09% |
| 5 Anni | 1.425,40 | 1.823,86 | 910,02 | 0,00 | 0 | 232,62 | 16,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 1.637,17 | -4,18 | -0,25% | 1.637,17 | 1.637,17 | 1.637,17 | 0 |
| 30 Apr 2024 | 1.641,35 | -19,08 | -1,15% | 1.641,35 | 1.641,35 | 1.641,35 | 0 |
| 29 Apr 2024 | 1.660,43 | 2,51 | 0,15% | 1.660,43 | 1.660,43 | 1.660,43 | 0 |
| 26 Apr 2024 | 1.657,92 | 9,63 | 0,58% | 1.657,92 | 1.657,92 | 1.657,92 | 0 |
| 25 Apr 2024 | 1.648,29 | -11,53 | -0,69% | 1.648,29 | 1.648,29 | 1.648,29 | 0 |
| 24 Apr 2024 | 1.659,82 | -7,53 | -0,45% | 1.659,82 | 1.659,82 | 1.659,82 | 0 |
| 23 Apr 2024 | 1.667,35 | 31,38 | 1,92% | 1.667,35 | 1.667,35 | 1.667,35 | 0 |
| 22 Apr 2024 | 1.635,97 | 8,46 | 0,52% | 1.635,97 | 1.635,97 | 1.635,97 | 0 |
| 19 Apr 2024 | 1.627,51 | -7,06 | -0,43% | 1.627,51 | 1.627,51 | 1.627,51 | 0 |
| 18 Apr 2024 | 1.634,57 | 10,10 | 0,62% | 1.634,57 | 1.634,57 | 1.634,57 | 0 |
| 17 Apr 2024 | 1.624,47 | 1,11 | 0,07% | 1.624,47 | 1.624,47 | 1.624,47 | 0 |
| 16 Apr 2024 | 1.623,36 | -25,28 | -1,53% | 1.623,36 | 1.623,36 | 1.623,36 | 0 |
| 15 Apr 2024 | 1.648,64 | 6,65 | 0,40% | 1.648,64 | 1.648,64 | 1.648,64 | 0 |
| 12 Apr 2024 | 1.641,99 | -14,42 | -0,87% | 1.641,99 | 1.641,99 | 1.641,99 | 0 |
| 11 Apr 2024 | 1.656,41 | -24,15 | -1,44% | 1.656,41 | 1.656,41 | 1.656,41 | 0 |
| 10 Apr 2024 | 1.680,56 | -14,50 | -0,86% | 1.680,56 | 1.680,56 | 1.680,56 | 0 |
| 09 Apr 2024 | 1.695,06 | -19,96 | -1,16% | 1.695,06 | 1.695,06 | 1.695,06 | 0 |
| 08 Apr 2024 | 1.715,02 | 19,40 | 1,14% | 1.715,02 | 1.715,02 | 1.715,02 | 0 |
| 05 Apr 2024 | 1.695,62 | -29,80 | -1,73% | 1.695,62 | 1.695,62 | 1.695,62 | 0 |
| 04 Apr 2024 | 1.725,42 | 11,74 | 0,69% | 1.725,42 | 1.725,42 | 1.725,42 | 0 |
| 03 Apr 2024 | 1.713,68 | 17,74 | 1,05% | 1.713,68 | 1.713,68 | 1.713,68 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
