Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.302,98 | 1.325,56 | 1.299,08 | 0,00 | 0 | 5,12 | 0,39% |
| 1 Mese | 1.340,33 | 1.340,33 | 1.282,38 | 0,00 | 0 | -32,23 | -2,40% |
| 3 Mesi | 1.242,16 | 1.352,71 | 1.231,33 | 0,00 | 0 | 65,94 | 5,31% |
| 6 Mesi | 1.122,61 | 1.352,71 | 1.112,16 | 0,00 | 0 | 185,49 | 16,52% |
| 1 Anno | 1.184,89 | 1.352,71 | 1.081,43 | 0,00 | 0 | 123,21 | 10,40% |
| 3 Anni | 1.224,38 | 1.352,71 | 131,28 | 0,00 | 0 | 83,72 | 6,84% |
| 5 Anni | 1.073,60 | 1.352,71 | 131,28 | 0,00 | 0 | 234,50 | 21,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.308,10 | 7,53 | 0,58% | 1.300,73 | 1.315,67 | 1.300,72 | 0 |
| 02 Mag 2024 | 1.300,57 | -2,81 | -0,22% | 1.303,42 | 1.306,71 | 1.299,08 | 0 |
| 30 Apr 2024 | 1.303,38 | -13,64 | -1,04% | 1.317,03 | 1.319,48 | 1.302,55 | 0 |
| 29 Apr 2024 | 1.317,02 | -3,43 | -0,26% | 1.320,20 | 1.325,56 | 1.315,93 | 0 |
| 26 Apr 2024 | 1.320,45 | 17,61 | 1,35% | 1.302,98 | 1.323,27 | 1.302,98 | 0 |
| 25 Apr 2024 | 1.302,84 | -12,58 | -0,96% | 1.315,27 | 1.316,19 | 1.294,02 | 0 |
| 24 Apr 2024 | 1.315,42 | -3,67 | -0,28% | 1.319,17 | 1.325,43 | 1.313,35 | 0 |
| 23 Apr 2024 | 1.319,09 | 20,03 | 1,54% | 1.298,98 | 1.319,60 | 1.298,98 | 0 |
| 22 Apr 2024 | 1.299,06 | 8,65 | 0,67% | 1.290,13 | 1.301,15 | 1.290,13 | 0 |
| 19 Apr 2024 | 1.290,41 | -7,39 | -0,57% | 1.297,50 | 1.297,51 | 1.282,38 | 0 |
| 18 Apr 2024 | 1.297,80 | 4,79 | 0,37% | 1.293,29 | 1.299,69 | 1.289,04 | 0 |
| 17 Apr 2024 | 1.293,01 | 0,17 | 0,01% | 1.292,57 | 1.303,02 | 1.290,22 | 0 |
| 16 Apr 2024 | 1.292,84 | -19,06 | -1,45% | 1.311,47 | 1.311,51 | 1.289,01 | 0 |
| 15 Apr 2024 | 1.311,90 | 6,68 | 0,51% | 1.305,42 | 1.323,94 | 1.305,42 | 0 |
| 12 Apr 2024 | 1.305,22 | -1,87 | -0,14% | 1.307,82 | 1.322,13 | 1.300,16 | 0 |
| 11 Apr 2024 | 1.307,09 | -10,51 | -0,80% | 1.317,43 | 1.317,78 | 1.300,55 | 0 |
| 10 Apr 2024 | 1.317,60 | 1,39 | 0,11% | 1.316,26 | 1.327,96 | 1.308,76 | 0 |
| 09 Apr 2024 | 1.316,21 | -17,75 | -1,33% | 1.333,81 | 1.333,82 | 1.314,86 | 0 |
| 08 Apr 2024 | 1.333,96 | 10,15 | 0,77% | 1.322,63 | 1.334,50 | 1.322,63 | 0 |
| 05 Apr 2024 | 1.323,81 | -16,72 | -1,25% | 1.340,33 | 1.340,33 | 1.317,47 | 0 |
| 04 Apr 2024 | 1.340,53 | 2,47 | 0,18% | 1.337,85 | 1.342,30 | 1.335,95 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
