Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.784,17 | 1.831,01 | 1.763,23 | 0,00 | 0 | 27,28 | 1,53% |
| 1 Mese | 1.853,21 | 1.861,30 | 1.763,23 | 0,00 | 0 | -41,76 | -2,25% |
| 3 Mesi | 1.703,88 | 1.861,30 | 1.679,04 | 0,00 | 0 | 107,57 | 6,31% |
| 6 Mesi | 1.508,70 | 1.861,30 | 1.502,45 | 0,00 | 0 | 302,75 | 20,07% |
| 1 Anno | 1.688,18 | 1.861,30 | 1.500,17 | 0,00 | 0 | 123,27 | 7,30% |
| 3 Anni | 1.698,94 | 1.861,30 | 1.259,95 | 0,00 | 0 | 112,51 | 6,62% |
| 5 Anni | 1.441,28 | 1.861,30 | 992,67 | 0,00 | 0 | 370,17 | 25,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.811,45 | 16,19 | 0,90% | 1.789,56 | 1.814,12 | 1.789,56 | 0 |
| 25 Apr 2024 | 1.795,26 | -21,40 | -1,18% | 1.812,48 | 1.813,75 | 1.783,92 | 0 |
| 24 Apr 2024 | 1.816,66 | -6,61 | -0,36% | 1.821,30 | 1.831,01 | 1.813,26 | 0 |
| 23 Apr 2024 | 1.823,27 | 21,58 | 1,20% | 1.799,55 | 1.823,89 | 1.799,55 | 0 |
| 22 Apr 2024 | 1.801,69 | 23,02 | 1,29% | 1.785,68 | 1.806,38 | 1.785,24 | 0 |
| 19 Apr 2024 | 1.778,67 | -6,45 | -0,36% | 1.784,17 | 1.784,38 | 1.763,23 | 0 |
| 18 Apr 2024 | 1.785,12 | 10,79 | 0,61% | 1.780,17 | 1.787,08 | 1.772,16 | 0 |
| 17 Apr 2024 | 1.774,33 | -0,04 | 0,00% | 1.770,20 | 1.787,93 | 1.766,89 | 0 |
| 16 Apr 2024 | 1.774,37 | -25,73 | -1,43% | 1.797,72 | 1.798,01 | 1.767,76 | 0 |
| 15 Apr 2024 | 1.800,10 | 6,88 | 0,38% | 1.792,69 | 1.816,78 | 1.792,69 | 0 |
| 12 Apr 2024 | 1.793,22 | -2,94 | -0,16% | 1.794,15 | 1.813,34 | 1.786,15 | 0 |
| 11 Apr 2024 | 1.796,16 | -19,37 | -1,07% | 1.811,85 | 1.812,24 | 1.787,02 | 0 |
| 10 Apr 2024 | 1.815,53 | 0,37 | 0,02% | 1.813,89 | 1.829,15 | 1.802,24 | 0 |
| 09 Apr 2024 | 1.815,16 | -27,65 | -1,50% | 1.841,58 | 1.841,95 | 1.812,68 | 0 |
| 08 Apr 2024 | 1.842,81 | 15,54 | 0,85% | 1.826,10 | 1.843,51 | 1.826,10 | 0 |
| 05 Apr 2024 | 1.827,27 | -23,36 | -1,26% | 1.851,15 | 1.851,15 | 1.818,83 | 0 |
| 04 Apr 2024 | 1.850,63 | 3,99 | 0,22% | 1.844,46 | 1.853,17 | 1.841,86 | 0 |
| 03 Apr 2024 | 1.846,64 | 10,65 | 0,58% | 1.835,33 | 1.847,48 | 1.835,33 | 0 |
| 02 Apr 2024 | 1.835,99 | -17,37 | -0,94% | 1.853,21 | 1.861,30 | 1.835,42 | 0 |
| 28 Mar 2024 | 1.853,36 | -2,46 | -0,13% | 1.854,34 | 1.857,58 | 1.851,43 | 0 |
| 27 Mar 2024 | 1.855,82 | 7,80 | 0,42% | 1.847,45 | 1.861,10 | 1.847,44 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
