Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.835,52 | 1.862,51 | 1.825,03 | 0,00 | 0 | 8,13 | 0,44% |
| 1 Mese | 1.887,61 | 1.887,61 | 1.803,11 | 0,00 | 0 | -43,96 | -2,33% |
| 3 Mesi | 1.732,12 | 1.897,97 | 1.711,43 | 0,00 | 0 | 111,53 | 6,44% |
| 6 Mesi | 1.585,00 | 1.897,97 | 1.565,83 | 0,00 | 0 | 258,65 | 16,32% |
| 1 Anno | 1.673,68 | 1.897,97 | 1.525,95 | 0,00 | 0 | 169,97 | 10,16% |
| 3 Anni | 1.613,75 | 1.897,97 | 1.246,88 | 0,00 | 0 | 229,90 | 14,25% |
| 5 Anni | 1.309,26 | 1.897,97 | 924,60 | 0,00 | 0 | 534,39 | 40,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.843,65 | 15,14 | 0,83% | 1.827,49 | 1.850,14 | 1.827,19 | 0 |
| 02 Mag 2024 | 1.828,51 | 0,93 | 0,05% | 1.832,31 | 1.835,81 | 1.825,03 | 0 |
| 30 Apr 2024 | 1.827,58 | -18,65 | -1,01% | 1.847,26 | 1.850,59 | 1.825,73 | 0 |
| 29 Apr 2024 | 1.846,23 | -11,73 | -0,63% | 1.855,03 | 1.862,51 | 1.845,69 | 0 |
| 26 Apr 2024 | 1.857,96 | 21,79 | 1,19% | 1.835,52 | 1.860,70 | 1.835,52 | 0 |
| 25 Apr 2024 | 1.836,17 | -21,89 | -1,18% | 1.853,79 | 1.855,08 | 1.824,57 | 0 |
| 24 Apr 2024 | 1.858,06 | -6,76 | -0,36% | 1.862,80 | 1.872,73 | 1.854,58 | 0 |
| 23 Apr 2024 | 1.864,82 | 22,38 | 1,21% | 1.840,56 | 1.865,45 | 1.840,56 | 0 |
| 22 Apr 2024 | 1.842,44 | 23,54 | 1,29% | 1.826,07 | 1.847,24 | 1.825,61 | 0 |
| 19 Apr 2024 | 1.818,90 | -6,23 | -0,34% | 1.824,52 | 1.824,74 | 1.803,11 | 0 |
| 18 Apr 2024 | 1.825,13 | 11,03 | 0,61% | 1.820,06 | 1.827,13 | 1.811,87 | 0 |
| 17 Apr 2024 | 1.814,10 | -0,03 | 0,00% | 1.809,88 | 1.827,99 | 1.806,49 | 0 |
| 16 Apr 2024 | 1.814,13 | -25,08 | -1,36% | 1.838,01 | 1.838,30 | 1.807,37 | 0 |
| 15 Apr 2024 | 1.839,21 | 7,03 | 0,38% | 1.831,63 | 1.856,25 | 1.831,63 | 0 |
| 12 Apr 2024 | 1.832,18 | -3,00 | -0,16% | 1.833,13 | 1.852,73 | 1.824,96 | 0 |
| 11 Apr 2024 | 1.835,18 | -16,11 | -0,87% | 1.851,21 | 1.851,62 | 1.825,84 | 0 |
| 10 Apr 2024 | 1.851,29 | 0,38 | 0,02% | 1.849,63 | 1.865,19 | 1.837,74 | 0 |
| 09 Apr 2024 | 1.850,91 | -28,21 | -1,50% | 1.877,85 | 1.878,23 | 1.848,39 | 0 |
| 08 Apr 2024 | 1.879,12 | 15,85 | 0,85% | 1.862,07 | 1.879,82 | 1.862,07 | 0 |
| 05 Apr 2024 | 1.863,27 | -23,82 | -1,26% | 1.887,61 | 1.887,61 | 1.854,66 | 0 |
| 04 Apr 2024 | 1.887,09 | 4,07 | 0,22% | 1.880,79 | 1.889,67 | 1.878,15 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
