Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.197,23 | 2.338,67 | 2.188,42 | 0,00 | 0 | 100,04 | 4,55% |
| 1 Mese | 2.172,81 | 2.338,67 | 2.152,94 | 0,00 | 0 | 124,46 | 5,73% |
| 3 Mesi | 2.012,46 | 2.338,67 | 1.939,35 | 0,00 | 0 | 284,81 | 14,15% |
| 6 Mesi | 1.843,23 | 2.338,67 | 1.828,01 | 0,00 | 0 | 454,04 | 24,63% |
| 1 Anno | 1.804,61 | 2.338,67 | 1.738,77 | 0,00 | 0 | 492,66 | 27,30% |
| 3 Anni | 1.263,52 | 2.338,67 | 1.246,88 | 0,00 | 0 | 1.033,75 | 81,82% |
| 5 Anni | 1.140,91 | 2.338,67 | 924,60 | 0,00 | 0 | 1.156,36 | 101,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 2.297,27 | -35,85 | -1,54% | 2.310,36 | 2.314,61 | 2.281,53 | 0 |
| 06 Mar 2025 | 2.333,12 | 40,57 | 1,77% | 2.309,14 | 2.338,67 | 2.295,52 | 0 |
| 05 Mar 2025 | 2.292,55 | 98,50 | 4,49% | 2.252,39 | 2.299,33 | 2.250,20 | 0 |
| 04 Mar 2025 | 2.194,05 | -74,42 | -3,28% | 2.241,25 | 2.244,46 | 2.190,29 | 0 |
| 03 Mar 2025 | 2.268,47 | 57,44 | 2,60% | 2.222,85 | 2.285,49 | 2.208,42 | 0 |
| 28 Feb 2025 | 2.211,03 | 3,66 | 0,17% | 2.197,23 | 2.211,03 | 2.188,42 | 0 |
| 27 Feb 2025 | 2.207,37 | -31,65 | -1,41% | 2.216,96 | 2.226,11 | 2.192,10 | 0 |
| 26 Feb 2025 | 2.239,02 | 31,98 | 1,45% | 2.222,56 | 2.246,06 | 2.221,59 | 0 |
| 25 Feb 2025 | 2.207,04 | -1,27 | -0,06% | 2.201,97 | 2.221,10 | 2.199,52 | 0 |
| 24 Feb 2025 | 2.208,31 | 19,97 | 0,91% | 2.213,12 | 2.214,92 | 2.188,88 | 0 |
| 21 Feb 2025 | 2.188,34 | -6,80 | -0,31% | 2.195,21 | 2.201,26 | 2.182,99 | 0 |
| 20 Feb 2025 | 2.195,14 | -9,84 | -0,45% | 2.212,16 | 2.218,19 | 2.191,34 | 0 |
| 19 Feb 2025 | 2.204,98 | -45,09 | -2,00% | 2.250,09 | 2.254,25 | 2.203,26 | 0 |
| 18 Feb 2025 | 2.250,07 | 0,37 | 0,02% | 2.250,07 | 2.254,10 | 2.237,20 | 0 |
| 17 Feb 2025 | 2.249,70 | 23,82 | 1,07% | 2.232,24 | 2.250,56 | 2.227,08 | 0 |
| 14 Feb 2025 | 2.225,88 | -12,00 | -0,54% | 2.227,08 | 2.235,41 | 2.221,44 | 0 |
| 13 Feb 2025 | 2.237,88 | 42,63 | 1,94% | 2.219,54 | 2.238,69 | 2.211,34 | 0 |
| 12 Feb 2025 | 2.195,25 | 13,02 | 0,60% | 2.183,96 | 2.200,32 | 2.175,55 | 0 |
| 11 Feb 2025 | 2.182,23 | 14,70 | 0,68% | 2.173,73 | 2.182,95 | 2.170,05 | 0 |
| 10 Feb 2025 | 2.167,53 | 11,43 | 0,53% | 2.155,91 | 2.170,60 | 2.152,94 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
