Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.006,87 | 1.037,07 | 1.003,81 | 0,00 | 0 | 8,51 | 0,85% |
| 1 Mese | 988,73 | 1.037,07 | 951,68 | 0,00 | 0 | 26,65 | 2,70% |
| 3 Mesi | 1.044,06 | 1.176,08 | 940,04 | 0,00 | 0 | -28,68 | -2,75% |
| 6 Mesi | 928,97 | 1.176,08 | 915,53 | 0,00 | 0 | 86,41 | 9,30% |
| 1 Anno | 1.083,28 | 1.176,08 | 887,97 | 0,00 | 0 | -67,90 | -6,27% |
| 3 Anni | 1.670,34 | 1.835,42 | 887,97 | 0,00 | 0 | -654,96 | -39,21% |
| 5 Anni | 1.070,87 | 30.415,72 | 737,98 | 0,00 | 0 | -55,49 | -5,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 1.007,30 | 3,49 | 0,35% | 1.004,49 | 1.009,32 | 1.004,33 | 0 |
| 08 Mag 2024 | 1.003,81 | -11,82 | -1,16% | 1.014,15 | 1.014,15 | 1.003,81 | 0 |
| 07 Mag 2024 | 1.015,63 | -16,18 | -1,57% | 1.033,85 | 1.034,83 | 1.015,63 | 0 |
| 06 Mag 2024 | 1.031,81 | 14,68 | 1,44% | 1.020,78 | 1.037,07 | 1.019,65 | 0 |
| 03 Mag 2024 | 1.017,13 | 12,43 | 1,24% | 1.006,87 | 1.019,45 | 1.006,87 | 0 |
| 02 Mag 2024 | 1.004,70 | 3,54 | 0,35% | 1.003,18 | 1.008,21 | 1.002,45 | 0 |
| 30 Apr 2024 | 1.001,16 | -1,20 | -0,12% | 1.002,71 | 1.005,49 | 999,22 | 0 |
| 29 Apr 2024 | 1.002,36 | 2,32 | 0,23% | 1.002,33 | 1.003,33 | 994,57 | 0 |
| 26 Apr 2024 | 1.000,04 | 16,29 | 1,66% | 984,75 | 1.000,11 | 984,49 | 0 |
| 25 Apr 2024 | 983,75 | 0,34 | 0,03% | 983,77 | 989,01 | 979,43 | 0 |
| 24 Apr 2024 | 983,41 | -2,64 | -0,27% | 987,71 | 989,98 | 982,05 | 0 |
| 23 Apr 2024 | 986,05 | 13,28 | 1,37% | 976,29 | 986,81 | 975,33 | 0 |
| 22 Apr 2024 | 972,77 | 15,17 | 1,58% | 960,00 | 975,28 | 960,00 | 0 |
| 19 Apr 2024 | 957,60 | -2,65 | -0,28% | 959,21 | 961,23 | 951,68 | 0 |
| 18 Apr 2024 | 960,25 | -3,65 | -0,38% | 964,92 | 967,89 | 959,16 | 0 |
| 17 Apr 2024 | 963,90 | -2,95 | -0,31% | 967,60 | 968,31 | 959,97 | 0 |
| 16 Apr 2024 | 966,85 | -20,39 | -2,07% | 985,46 | 985,98 | 965,11 | 0 |
| 15 Apr 2024 | 987,24 | -1,43 | -0,14% | 992,68 | 994,47 | 983,60 | 0 |
| 12 Apr 2024 | 988,67 | -0,09 | -0,01% | 988,73 | 999,09 | 985,89 | 0 |
| 11 Apr 2024 | 988,76 | 8,26 | 0,84% | 980,51 | 994,00 | 980,17 | 0 |
| 10 Apr 2024 | 980,50 | -0,25 | -0,03% | 981,24 | 984,66 | 977,08 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
