Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.403,51 | 1.449,37 | 1.386,84 | 0,00 | 0 | 38,09 | 2,71% |
| 1 Mese | 1.464,96 | 1.476,09 | 1.386,84 | 0,00 | 0 | -23,36 | -1,59% |
| 3 Mesi | 1.290,60 | 1.478,13 | 1.281,25 | 0,00 | 0 | 151,00 | 11,70% |
| 6 Mesi | 1.133,93 | 1.478,13 | 1.129,79 | 0,00 | 0 | 307,67 | 27,13% |
| 1 Anno | 1.270,86 | 1.478,13 | 1.127,22 | 0,00 | 0 | 170,74 | 13,43% |
| 3 Anni | 1.406,48 | 1.478,13 | 924,18 | 0,00 | 0 | 35,12 | 2,50% |
| 5 Anni | 1.178,17 | 1.478,13 | 728,73 | 0,00 | 0 | 263,43 | 22,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.441,60 | 14,92 | 1,05% | 1.426,60 | 1.444,79 | 1.426,60 | 0 |
| 25 Apr 2024 | 1.426,68 | -10,78 | -0,75% | 1.440,51 | 1.441,44 | 1.417,20 | 0 |
| 24 Apr 2024 | 1.437,46 | 0,24 | 0,02% | 1.442,07 | 1.449,37 | 1.434,68 | 0 |
| 23 Apr 2024 | 1.437,22 | 27,59 | 1,96% | 1.411,97 | 1.438,54 | 1.411,97 | 0 |
| 22 Apr 2024 | 1.409,63 | 9,46 | 0,68% | 1.402,03 | 1.412,55 | 1.400,72 | 0 |
| 19 Apr 2024 | 1.400,17 | -10,32 | -0,73% | 1.403,51 | 1.403,74 | 1.386,84 | 0 |
| 18 Apr 2024 | 1.410,49 | 6,41 | 0,46% | 1.405,45 | 1.412,69 | 1.398,26 | 0 |
| 17 Apr 2024 | 1.404,08 | 1,16 | 0,08% | 1.399,06 | 1.413,45 | 1.396,44 | 0 |
| 16 Apr 2024 | 1.402,92 | -22,13 | -1,55% | 1.420,93 | 1.421,33 | 1.397,84 | 0 |
| 15 Apr 2024 | 1.425,05 | 12,06 | 0,85% | 1.420,36 | 1.440,68 | 1.420,36 | 0 |
| 12 Apr 2024 | 1.412,99 | -12,50 | -0,88% | 1.424,57 | 1.441,46 | 1.407,35 | 0 |
| 11 Apr 2024 | 1.425,49 | -18,85 | -1,31% | 1.444,94 | 1.446,60 | 1.419,72 | 0 |
| 10 Apr 2024 | 1.444,34 | 1,05 | 0,07% | 1.442,95 | 1.457,44 | 1.433,67 | 0 |
| 09 Apr 2024 | 1.443,29 | -20,98 | -1,43% | 1.463,70 | 1.463,83 | 1.441,84 | 0 |
| 08 Apr 2024 | 1.464,27 | 20,97 | 1,45% | 1.447,62 | 1.464,98 | 1.447,62 | 0 |
| 05 Apr 2024 | 1.443,30 | -29,27 | -1,99% | 1.462,58 | 1.462,58 | 1.438,59 | 0 |
| 04 Apr 2024 | 1.472,57 | 7,02 | 0,48% | 1.469,33 | 1.476,09 | 1.467,54 | 0 |
| 03 Apr 2024 | 1.465,55 | 13,82 | 0,95% | 1.456,91 | 1.466,22 | 1.456,91 | 0 |
| 02 Apr 2024 | 1.451,73 | -12,27 | -0,84% | 1.464,96 | 1.473,18 | 1.450,61 | 0 |
| 28 Mar 2024 | 1.464,00 | -9,68 | -0,66% | 1.470,77 | 1.473,11 | 1.463,55 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
