Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 266,85 | 272,72 | 266,85 | 0,00 | 0 | 3,24 | 1,21% |
| 1 Mese | 276,58 | 276,58 | 263,07 | 0,00 | 0 | -6,49 | -2,35% |
| 3 Mesi | 258,60 | 278,55 | 256,74 | 0,00 | 0 | 11,49 | 4,44% |
| 6 Mesi | 234,99 | 278,55 | 232,99 | 0,00 | 0 | 35,10 | 14,94% |
| 1 Anno | 234,81 | 278,55 | 225,33 | 0,00 | 0 | 35,28 | 15,02% |
| 3 Anni | 256,94 | 278,55 | 178,28 | 0,00 | 0 | 13,15 | 5,12% |
| 5 Anni | 239,55 | 278,55 | 134,01 | 0,00 | 0 | 30,54 | 12,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 270,09 | 0,49 | 0,18% | 269,60 | 272,39 | 269,46 | 0 |
| 02 Mag 2024 | 269,60 | 0,04 | 0,01% | 269,56 | 270,59 | 269,10 | 0 |
| 30 Apr 2024 | 269,56 | -1,82 | -0,67% | 271,38 | 272,20 | 269,18 | 0 |
| 29 Apr 2024 | 271,38 | 0,48 | 0,18% | 270,90 | 272,72 | 270,89 | 0 |
| 26 Apr 2024 | 270,90 | 4,05 | 1,52% | 266,85 | 271,71 | 266,85 | 0 |
| 25 Apr 2024 | 266,85 | -2,34 | -0,87% | 269,19 | 269,19 | 265,17 | 0 |
| 24 Apr 2024 | 269,19 | -0,55 | -0,20% | 269,74 | 270,68 | 268,73 | 0 |
| 23 Apr 2024 | 269,74 | 2,52 | 0,94% | 267,22 | 269,92 | 267,22 | 0 |
| 22 Apr 2024 | 267,22 | 2,35 | 0,89% | 264,87 | 267,63 | 264,87 | 0 |
| 19 Apr 2024 | 264,87 | -1,11 | -0,42% | 265,98 | 265,98 | 263,07 | 0 |
| 18 Apr 2024 | 265,98 | 2,12 | 0,80% | 263,86 | 266,37 | 263,86 | 0 |
| 17 Apr 2024 | 263,86 | -0,48 | -0,18% | 264,34 | 265,79 | 263,86 | 0 |
| 16 Apr 2024 | 264,34 | -4,57 | -1,70% | 268,91 | 268,91 | 263,89 | 0 |
| 15 Apr 2024 | 268,91 | 0,45 | 0,17% | 268,46 | 271,95 | 268,29 | 0 |
| 12 Apr 2024 | 268,46 | -0,83 | -0,31% | 269,29 | 272,59 | 267,53 | 0 |
| 11 Apr 2024 | 269,29 | -4,08 | -1,49% | 273,37 | 273,37 | 268,28 | 0 |
| 10 Apr 2024 | 273,37 | 1,13 | 0,42% | 272,24 | 274,60 | 270,78 | 0 |
| 09 Apr 2024 | 272,24 | -2,27 | -0,83% | 274,51 | 274,51 | 271,92 | 0 |
| 08 Apr 2024 | 274,51 | 2,06 | 0,76% | 272,45 | 274,99 | 272,45 | 0 |
| 05 Apr 2024 | 272,45 | -4,13 | -1,49% | 276,58 | 276,58 | 271,50 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
