Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.821,37 | -6,53 | -0,36% | 1.827,76 | 1.829,22 | 1.812,88 | 0 |
| 26 Nov 2024 | 1.827,90 | -1,26 | -0,07% | 1.821,31 | 1.844,65 | 1.817,69 | 0 |
| 25 Nov 2024 | 1.829,16 | 18,87 | 1,04% | 1.822,17 | 1.831,22 | 1.818,39 | 0 |
| 22 Nov 2024 | 1.810,29 | 22,02 | 1,23% | 1.790,67 | 1.814,79 | 1.790,14 | 0 |
| 21 Nov 2024 | 1.788,27 | 6,04 | 0,34% | 1.785,75 | 1.788,65 | 1.772,51 | 0 |
| 20 Nov 2024 | 1.782,23 | 2,17 | 0,12% | 1.790,42 | 1.794,05 | 1.777,03 | 0 |
| 19 Nov 2024 | 1.780,06 | -10,63 | -0,59% | 1.793,19 | 1.797,23 | 1.758,05 | 0 |
| 18 Nov 2024 | 1.790,69 | -10,09 | -0,56% | 1.797,07 | 1.805,72 | 1.784,29 | 0 |
| 15 Nov 2024 | 1.800,78 | -17,98 | -0,99% | 1.807,20 | 1.814,88 | 1.796,92 | 0 |
| 14 Nov 2024 | 1.818,76 | 28,48 | 1,59% | 1.793,79 | 1.820,29 | 1.784,55 | 0 |
| 13 Nov 2024 | 1.790,28 | -26,57 | -1,46% | 1.810,76 | 1.810,76 | 1.780,45 | 0 |
| 12 Nov 2024 | 1.816,85 | -19,10 | -1,04% | 1.828,10 | 1.838,31 | 1.813,00 | 0 |
| 11 Nov 2024 | 1.835,95 | 19,62 | 1,08% | 1.825,99 | 1.853,11 | 1.825,41 | 0 |
| 08 Nov 2024 | 1.816,33 | -1,66 | -0,09% | 1.822,80 | 1.829,98 | 1.808,01 | 0 |
| 07 Nov 2024 | 1.817,99 | 37,30 | 2,09% | 1.783,31 | 1.824,30 | 1.782,16 | 0 |
| 06 Nov 2024 | 1.780,69 | -11,57 | -0,65% | 1.795,92 | 1.829,89 | 1.776,75 | 0 |
| 05 Nov 2024 | 1.792,26 | 11,50 | 0,65% | 1.780,37 | 1.793,04 | 1.777,31 | 0 |
| 04 Nov 2024 | 1.780,76 | -7,96 | -0,45% | 1.787,70 | 1.797,62 | 1.780,37 | 0 |
| 01 Nov 2024 | 1.788,72 | 14,85 | 0,84% | 1.777,60 | 1.794,22 | 1.771,07 | 0 |
| 31 Ott 2024 | 1.773,87 | -25,14 | -1,40% | 1.789,00 | 1.789,61 | 1.763,65 | 0 |
| 30 Ott 2024 | 1.799,01 | -35,52 | -1,94% | 1.826,83 | 1.828,67 | 1.798,48 | 0 |
| 29 Ott 2024 | 1.834,53 | -3,06 | -0,17% | 1.840,49 | 1.845,37 | 1.828,70 | 0 |
| 28 Ott 2024 | 1.837,59 | 0,24 | 0,01% | 1.840,26 | 1.845,01 | 1.829,02 | 0 |
| 25 Ott 2024 | 1.837,35 | 3,52 | 0,19% | 1.836,00 | 1.842,23 | 1.828,80 | 0 |
| 24 Ott 2024 | 1.833,83 | 3,93 | 0,21% | 1.833,67 | 1.847,87 | 1.833,67 | 0 |
| 23 Ott 2024 | 1.829,90 | 11,31 | 0,62% | 1.816,86 | 1.838,80 | 1.816,32 | 0 |
| 22 Ott 2024 | 1.818,59 | -2,52 | -0,14% | 1.817,51 | 1.836,92 | 1.816,52 | 0 |
| 21 Ott 2024 | 1.821,11 | -23,83 | -1,29% | 1.838,91 | 1.846,67 | 1.818,94 | 0 |
| 18 Ott 2024 | 1.844,94 | 6,17 | 0,34% | 1.838,31 | 1.852,56 | 1.838,31 | 0 |
| 17 Ott 2024 | 1.838,77 | 17,74 | 0,97% | 1.830,22 | 1.849,78 | 1.830,22 | 0 |
| 16 Ott 2024 | 1.821,03 | -1,28 | -0,07% | 1.821,08 | 1.826,19 | 1.809,80 | 0 |
| 15 Ott 2024 | 1.822,31 | -12,30 | -0,67% | 1.845,19 | 1.847,79 | 1.817,04 | 0 |
| 14 Ott 2024 | 1.834,61 | 15,59 | 0,86% | 1.824,13 | 1.839,50 | 1.823,66 | 0 |
| 11 Ott 2024 | 1.819,02 | 9,69 | 0,54% | 1.809,13 | 1.821,97 | 1.801,19 | 0 |
| 10 Ott 2024 | 1.809,33 | -4,26 | -0,23% | 1.813,37 | 1.814,78 | 1.801,12 | 0 |
| 09 Ott 2024 | 1.813,59 | 18,88 | 1,05% | 1.793,31 | 1.813,75 | 1.790,73 | 0 |
| 08 Ott 2024 | 1.794,71 | -0,14 | -0,01% | 1.791,88 | 1.796,48 | 1.776,57 | 0 |
| 07 Ott 2024 | 1.794,85 | -1,10 | -0,06% | 1.802,11 | 1.806,86 | 1.786,56 | 0 |
| 04 Ott 2024 | 1.795,95 | 7,40 | 0,41% | 1.783,07 | 1.806,60 | 1.781,60 | 0 |
| 03 Ott 2024 | 1.788,55 | -20,56 | -1,14% | 1.804,52 | 1.804,52 | 1.783,73 | 0 |
| 02 Ott 2024 | 1.809,11 | -9,14 | -0,50% | 1.818,91 | 1.818,91 | 1.796,09 | 0 |
| 01 Ott 2024 | 1.818,25 | -15,30 | -0,83% | 1.845,34 | 1.848,79 | 1.813,61 | 0 |
| 30 Set 2024 | 1.833,55 | -17,75 | -0,96% | 1.845,16 | 1.857,87 | 1.832,49 | 0 |
| 27 Set 2024 | 1.851,30 | 44,56 | 2,47% | 1.808,31 | 1.851,30 | 1.808,19 | 0 |
| 26 Set 2024 | 1.806,74 | 34,66 | 1,96% | 1.777,67 | 1.814,79 | 1.777,67 | 0 |
| 25 Set 2024 | 1.772,08 | 1,37 | 0,08% | 1.769,46 | 1.773,47 | 1.755,59 | 0 |
| 24 Set 2024 | 1.770,71 | 11,36 | 0,65% | 1.764,47 | 1.780,42 | 1.764,07 | 0 |
| 23 Set 2024 | 1.759,35 | 5,87 | 0,33% | 1.762,54 | 1.771,90 | 1.753,04 | 0 |
| 20 Set 2024 | 1.753,48 | -40,56 | -2,26% | 1.789,39 | 1.789,72 | 1.751,86 | 0 |
| 19 Set 2024 | 1.794,04 | 17,34 | 0,98% | 1.787,73 | 1.802,47 | 1.784,20 | 0 |
| 18 Set 2024 | 1.776,70 | -4,02 | -0,23% | 1.778,53 | 1.781,21 | 1.766,70 | 0 |
| 17 Set 2024 | 1.780,72 | 14,01 | 0,79% | 1.770,61 | 1.791,13 | 1.770,61 | 0 |
| 16 Set 2024 | 1.766,71 | -13,24 | -0,74% | 1.774,16 | 1.776,65 | 1.763,93 | 0 |
| 13 Set 2024 | 1.779,95 | 15,80 | 0,90% | 1.764,95 | 1.782,27 | 1.764,54 | 0 |
| 12 Set 2024 | 1.764,15 | 14,37 | 0,82% | 1.767,74 | 1.780,06 | 1.758,18 | 0 |
| 11 Set 2024 | 1.749,78 | 5,87 | 0,34% | 1.748,73 | 1.757,75 | 1.739,26 | 0 |
| 10 Set 2024 | 1.743,91 | -7,07 | -0,40% | 1.752,68 | 1.761,17 | 1.739,75 | 0 |
| 09 Set 2024 | 1.750,98 | 18,19 | 1,05% | 1.741,08 | 1.754,53 | 1.740,13 | 0 |
| 06 Set 2024 | 1.732,79 | -23,31 | -1,33% | 1.753,33 | 1.761,84 | 1.731,60 | 0 |
| 05 Set 2024 | 1.756,10 | -7,69 | -0,44% | 1.759,79 | 1.766,20 | 1.749,61 | 0 |
| 04 Set 2024 | 1.763,79 | -27,39 | -1,53% | 1.773,59 | 1.773,88 | 1.758,63 | 0 |
| 03 Set 2024 | 1.791,18 | -27,32 | -1,50% | 1.820,91 | 1.824,96 | 1.788,08 | 0 |
| 02 Set 2024 | 1.818,50 | -8,19 | -0,45% | 1.825,98 | 1.827,93 | 1.811,79 | 0 |
| 30 Ago 2024 | 1.826,69 | -1,57 | -0,09% | 1.822,72 | 1.832,67 | 1.820,43 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
