Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 307,64 | 307,65 | 260,37 | 0,00 | 0 | -43,06 | -14,00% |
| 1 Mese | 295,38 | 320,13 | 260,37 | 0,00 | 0 | -30,80 | -10,43% |
| 3 Mesi | 349,40 | 358,24 | 257,16 | 0,00 | 0 | -84,82 | -24,28% |
| 6 Mesi | 527,09 | 544,01 | 257,16 | 0,00 | 0 | -262,51 | -49,80% |
| 1 Anno | 421,18 | 626,90 | 257,16 | 0,00 | 0 | -156,60 | -37,18% |
| 3 Anni | 819,26 | 1.469,86 | 257,16 | 0,00 | 0 | -554,68 | -67,71% |
| 5 Anni | 6.623,02 | 19.956,24 | 257,16 | 0,00 | 0 | -6.358,44 | -96,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 264,58 | -4,83 | -1,79% | 269,54 | 269,54 | 260,37 | 0 |
| 09 Mag 2024 | 269,41 | -2,55 | -0,94% | 280,41 | 281,00 | 268,67 | 0 |
| 08 Mag 2024 | 271,96 | -3,95 | -1,43% | 276,04 | 276,22 | 269,35 | 0 |
| 07 Mag 2024 | 275,91 | -15,87 | -5,44% | 292,26 | 292,26 | 275,11 | 0 |
| 06 Mag 2024 | 291,78 | -8,88 | -2,95% | 303,39 | 303,39 | 290,19 | 0 |
| 03 Mag 2024 | 300,66 | -7,07 | -2,30% | 307,64 | 307,65 | 293,49 | 0 |
| 02 Mag 2024 | 307,73 | 3,08 | 1,01% | 305,06 | 309,13 | 301,99 | 0 |
| 30 Apr 2024 | 304,65 | 12,17 | 4,16% | 292,53 | 305,39 | 290,35 | 0 |
| 29 Apr 2024 | 292,48 | 3,71 | 1,28% | 289,70 | 293,43 | 285,02 | 0 |
| 26 Apr 2024 | 288,77 | -11,52 | -3,84% | 304,81 | 304,81 | 286,18 | 0 |
| 25 Apr 2024 | 300,29 | 11,11 | 3,84% | 289,37 | 308,05 | 288,56 | 0 |
| 24 Apr 2024 | 289,18 | 3,24 | 1,13% | 285,93 | 290,97 | 280,50 | 0 |
| 23 Apr 2024 | 285,94 | -18,43 | -6,06% | 304,78 | 304,78 | 285,46 | 0 |
| 22 Apr 2024 | 304,37 | -8,20 | -2,62% | 313,02 | 313,02 | 302,34 | 0 |
| 19 Apr 2024 | 312,57 | 7,34 | 2,40% | 305,90 | 320,13 | 305,90 | 0 |
| 18 Apr 2024 | 305,23 | -4,53 | -1,46% | 309,55 | 313,63 | 303,42 | 0 |
| 17 Apr 2024 | 309,76 | -0,10 | -0,03% | 310,18 | 312,43 | 300,16 | 0 |
| 16 Apr 2024 | 309,86 | 18,05 | 6,19% | 293,31 | 313,27 | 293,27 | 0 |
| 15 Apr 2024 | 291,81 | -5,92 | -1,99% | 297,72 | 297,72 | 280,82 | 0 |
| 12 Apr 2024 | 297,73 | 1,75 | 0,59% | 295,38 | 302,32 | 282,42 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
