Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 445,00 | 450,50 | 444,36 | 0,00 | 0 | 1,96 | 0,44% |
| 1 Mese | 464,18 | 464,18 | 443,97 | 0,00 | 0 | -17,22 | -3,71% |
| 3 Mesi | 433,39 | 466,65 | 427,48 | 0,00 | 0 | 13,57 | 3,13% |
| 6 Mesi | 424,51 | 466,65 | 421,00 | 0,00 | 0 | 22,45 | 5,29% |
| 1 Anno | 483,24 | 487,00 | 403,84 | 0,00 | 0 | -36,28 | -7,51% |
| 3 Anni | 639,56 | 718,66 | 395,33 | 0,00 | 0 | -192,60 | -30,11% |
| 5 Anni | 655,17 | 718,66 | 387,53 | 0,00 | 0 | -208,21 | -31,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 444,74 | 0,22 | 0,05% | 445,85 | 447,30 | 444,36 | 0 |
| 30 Apr 2024 | 444,52 | -4,27 | -0,95% | 448,51 | 449,55 | 444,52 | 0 |
| 29 Apr 2024 | 448,79 | 0,71 | 0,16% | 449,14 | 449,14 | 445,09 | 0 |
| 26 Apr 2024 | 448,08 | 3,70 | 0,83% | 445,00 | 450,50 | 445,00 | 0 |
| 25 Apr 2024 | 444,38 | -7,05 | -1,56% | 451,53 | 452,17 | 443,97 | 0 |
| 24 Apr 2024 | 451,43 | -4,41 | -0,97% | 456,17 | 457,13 | 451,15 | 0 |
| 23 Apr 2024 | 455,84 | 2,99 | 0,66% | 453,84 | 456,37 | 453,41 | 0 |
| 22 Apr 2024 | 452,85 | 0,75 | 0,17% | 453,20 | 454,79 | 451,79 | 0 |
| 19 Apr 2024 | 452,10 | 0,31 | 0,07% | 450,44 | 452,73 | 447,77 | 0 |
| 18 Apr 2024 | 451,79 | 1,65 | 0,37% | 451,22 | 452,66 | 447,89 | 0 |
| 17 Apr 2024 | 450,14 | 2,05 | 0,46% | 448,34 | 453,54 | 447,62 | 0 |
| 16 Apr 2024 | 448,09 | -5,74 | -1,26% | 453,11 | 453,11 | 445,77 | 0 |
| 15 Apr 2024 | 453,83 | -1,26 | -0,28% | 454,86 | 457,42 | 453,02 | 0 |
| 12 Apr 2024 | 455,09 | 1,11 | 0,24% | 455,13 | 460,64 | 454,13 | 0 |
| 11 Apr 2024 | 453,98 | -4,75 | -1,04% | 458,24 | 458,91 | 452,96 | 0 |
| 10 Apr 2024 | 458,73 | 1,24 | 0,27% | 458,36 | 460,22 | 455,57 | 0 |
| 09 Apr 2024 | 457,49 | -4,54 | -0,98% | 462,16 | 462,16 | 457,49 | 0 |
| 08 Apr 2024 | 462,03 | 4,84 | 1,06% | 457,56 | 462,57 | 457,56 | 0 |
| 05 Apr 2024 | 457,19 | -9,22 | -1,98% | 464,18 | 464,18 | 457,19 | 0 |
| 04 Apr 2024 | 466,41 | 2,27 | 0,49% | 464,30 | 466,65 | 463,64 | 0 |
| 03 Apr 2024 | 464,14 | 8,33 | 1,83% | 456,04 | 464,14 | 455,55 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
