Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 24.248,95 | 25.190,58 | 23.967,99 | 0,00 | 0 | 94,89 | 0,39% |
| 1 Mese | 21.758,58 | 25.190,58 | 21.365,00 | 0,00 | 0 | 2.585,26 | 11,88% |
| 3 Mesi | 19.887,97 | 25.190,58 | 18.950,56 | 0,00 | 0 | 4.455,87 | 22,40% |
| 6 Mesi | 16.645,39 | 25.190,58 | 15.655,90 | 0,00 | 0 | 7.698,45 | 46,25% |
| 1 Anno | 15.945,69 | 25.190,58 | 15.655,90 | 0,00 | 0 | 8.398,15 | 52,67% |
| 3 Anni | 14.549,36 | 25.190,58 | 8.469,87 | 0,00 | 0 | 9.794,48 | 67,32% |
| 5 Anni | 15.263,58 | 25.190,58 | 3.531,01 | 0,00 | 0 | 9.080,26 | 59,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2025 | 24.358,00 | -680,44 | -2,72% | 24.076,46 | 24.434,76 | 23.967,99 | 0 |
| 31 Gen 2025 | 25.038,44 | 8,97 | 0,04% | 25.126,07 | 25.190,58 | 24.943,43 | 0 |
| 30 Gen 2025 | 25.029,47 | 197,43 | 0,80% | 24.916,20 | 25.040,25 | 24.859,67 | 0 |
| 29 Gen 2025 | 24.832,04 | 458,02 | 1,88% | 24.551,95 | 24.907,72 | 24.472,34 | 0 |
| 28 Gen 2025 | 24.374,02 | 327,92 | 1,36% | 24.248,95 | 24.474,72 | 24.075,74 | 0 |
| 27 Gen 2025 | 24.046,10 | -255,93 | -1,05% | 23.867,93 | 24.185,64 | 23.600,46 | 0 |
| 24 Gen 2025 | 24.302,03 | -38,69 | -0,16% | 24.453,61 | 24.581,04 | 24.208,89 | 0 |
| 23 Gen 2025 | 24.340,72 | 347,61 | 1,45% | 24.043,10 | 24.366,25 | 23.990,89 | 0 |
| 22 Gen 2025 | 23.993,11 | 469,83 | 2,00% | 23.805,01 | 24.163,31 | 23.788,79 | 0 |
| 21 Gen 2025 | 23.523,28 | 113,05 | 0,48% | 23.264,98 | 23.531,43 | 23.258,43 | 0 |
| 20 Gen 2025 | 23.410,23 | 187,71 | 0,81% | 23.211,08 | 23.553,08 | 23.166,40 | 0 |
| 17 Gen 2025 | 23.222,52 | 524,82 | 2,31% | 22.858,77 | 23.267,33 | 22.825,53 | 0 |
| 16 Gen 2025 | 22.697,70 | 169,69 | 0,75% | 22.719,39 | 22.739,50 | 22.537,85 | 0 |
| 15 Gen 2025 | 22.528,01 | 642,33 | 2,93% | 21.956,03 | 22.644,95 | 21.924,99 | 0 |
| 14 Gen 2025 | 21.885,68 | 292,33 | 1,35% | 21.874,67 | 22.079,41 | 21.806,99 | 0 |
| 13 Gen 2025 | 21.593,35 | -178,88 | -0,82% | 21.645,13 | 21.685,19 | 21.365,00 | 0 |
| 10 Gen 2025 | 21.772,23 | -218,83 | -1,00% | 21.988,25 | 22.166,50 | 21.715,29 | 0 |
| 09 Gen 2025 | 21.991,06 | -28,90 | -0,13% | 21.921,22 | 22.082,93 | 21.840,04 | 0 |
| 08 Gen 2025 | 22.019,96 | -24,20 | -0,11% | 22.003,46 | 22.339,55 | 21.834,46 | 0 |
| 07 Gen 2025 | 22.044,16 | 262,39 | 1,20% | 21.758,58 | 22.151,58 | 21.645,35 | 0 |
| 06 Gen 2025 | 21.781,77 | 653,39 | 3,09% | 21.286,02 | 21.781,77 | 21.155,38 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
