Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 194,65 | 195,32 | 193,43 | 0,00 | 0 | -0,54 | -0,28% |
| 1 Mese | 196,22 | 196,60 | 192,44 | 0,00 | 0 | -2,11 | -1,08% |
| 3 Mesi | 187,08 | 197,42 | 186,51 | 0,00 | 0 | 7,03 | 3,76% |
| 6 Mesi | 176,79 | 197,42 | 176,77 | 0,00 | 0 | 17,32 | 9,80% |
| 1 Anno | 179,12 | 197,42 | 174,97 | 0,00 | 0 | 14,99 | 8,37% |
| 3 Anni | 177,43 | 197,42 | 165,42 | 0,00 | 0 | 16,68 | 9,40% |
| 5 Anni | 175,05 | 197,42 | 164,93 | 0,00 | 0 | 19,06 | 10,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 194,13 | -0,70 | -0,36% | 194,85 | 194,98 | 194,09 | 0 |
| 29 Apr 2024 | 194,83 | -0,14 | -0,07% | 195,02 | 195,32 | 194,77 | 0 |
| 26 Apr 2024 | 194,97 | 1,03 | 0,53% | 193,97 | 195,13 | 193,97 | 0 |
| 25 Apr 2024 | 193,94 | -0,70 | -0,36% | 194,65 | 194,70 | 193,43 | 0 |
| 24 Apr 2024 | 194,64 | -0,21 | -0,11% | 194,88 | 195,27 | 194,51 | 0 |
| 23 Apr 2024 | 194,85 | 1,29 | 0,67% | 193,57 | 194,88 | 193,57 | 0 |
| 22 Apr 2024 | 193,56 | 0,61 | 0,32% | 192,99 | 193,69 | 192,99 | 0 |
| 19 Apr 2024 | 192,95 | -0,45 | -0,23% | 193,40 | 193,40 | 192,44 | 0 |
| 18 Apr 2024 | 193,40 | 0,33 | 0,17% | 193,11 | 193,52 | 192,84 | 0 |
| 17 Apr 2024 | 193,07 | 0,03 | 0,02% | 193,04 | 193,79 | 192,88 | 0 |
| 16 Apr 2024 | 193,04 | -1,42 | -0,73% | 194,45 | 194,45 | 192,75 | 0 |
| 15 Apr 2024 | 194,46 | 0,56 | 0,29% | 193,97 | 195,37 | 193,97 | 0 |
| 12 Apr 2024 | 193,90 | -0,12 | -0,06% | 194,10 | 195,18 | 193,52 | 0 |
| 11 Apr 2024 | 194,02 | -0,70 | -0,36% | 194,73 | 194,76 | 193,58 | 0 |
| 10 Apr 2024 | 194,72 | 0,12 | 0,06% | 194,62 | 195,55 | 194,02 | 0 |
| 09 Apr 2024 | 194,60 | -1,38 | -0,70% | 195,98 | 195,98 | 194,49 | 0 |
| 08 Apr 2024 | 195,98 | 0,91 | 0,47% | 195,02 | 196,02 | 195,02 | 0 |
| 05 Apr 2024 | 195,07 | -1,38 | -0,70% | 196,45 | 196,45 | 194,54 | 0 |
| 04 Apr 2024 | 196,45 | 0,23 | 0,12% | 196,22 | 196,60 | 196,06 | 0 |
| 03 Apr 2024 | 196,22 | 0,52 | 0,27% | 195,70 | 196,27 | 195,70 | 0 |
| 02 Apr 2024 | 195,70 | -1,22 | -0,62% | 196,97 | 197,42 | 195,65 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
