Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 176,72 | 177,28 | 174,66 | 0,00 | 0 | -0,02 | -0,01% |
| 1 Mese | 177,59 | 179,41 | 172,46 | 0,00 | 0 | -0,89 | -0,50% |
| 3 Mesi | 165,97 | 182,24 | 164,43 | 0,00 | 0 | 10,73 | 6,47% |
| 6 Mesi | 152,45 | 182,24 | 151,36 | 0,00 | 0 | 24,25 | 15,91% |
| 1 Anno | 161,14 | 182,24 | 148,37 | 0,00 | 0 | 15,56 | 9,66% |
| 3 Anni | 160,06 | 182,24 | 140,58 | 0,00 | 0 | 16,64 | 10,40% |
| 5 Anni | 152,04 | 182,24 | 137,23 | 0,00 | 0 | 24,66 | 16,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 176,70 | 1,18 | 0,67% | 175,48 | 176,86 | 175,48 | 0 |
| 03 Mag 2024 | 175,52 | 0,72 | 0,41% | 174,81 | 176,25 | 174,81 | 0 |
| 02 Mag 2024 | 174,80 | -0,28 | -0,16% | 175,08 | 175,39 | 174,66 | 0 |
| 30 Apr 2024 | 175,08 | -1,31 | -0,74% | 176,39 | 176,62 | 175,00 | 0 |
| 29 Apr 2024 | 176,39 | -0,37 | -0,21% | 176,72 | 177,28 | 176,28 | 0 |
| 26 Apr 2024 | 176,76 | 1,83 | 1,05% | 174,94 | 177,05 | 174,94 | 0 |
| 25 Apr 2024 | 174,93 | -1,31 | -0,74% | 176,22 | 176,31 | 174,01 | 0 |
| 24 Apr 2024 | 176,24 | -0,42 | -0,24% | 176,67 | 177,38 | 176,00 | 0 |
| 23 Apr 2024 | 176,66 | 2,29 | 1,31% | 174,36 | 176,72 | 174,36 | 0 |
| 22 Apr 2024 | 174,37 | 0,98 | 0,57% | 173,34 | 174,61 | 173,34 | 0 |
| 19 Apr 2024 | 173,39 | -0,85 | -0,49% | 174,20 | 174,20 | 172,46 | 0 |
| 18 Apr 2024 | 174,24 | 0,55 | 0,32% | 173,72 | 174,45 | 173,23 | 0 |
| 17 Apr 2024 | 173,69 | 0,02 | 0,01% | 173,63 | 174,98 | 173,33 | 0 |
| 16 Apr 2024 | 173,67 | -2,61 | -1,48% | 176,22 | 176,22 | 173,15 | 0 |
| 15 Apr 2024 | 176,28 | 0,90 | 0,51% | 175,40 | 177,93 | 175,40 | 0 |
| 12 Apr 2024 | 175,38 | -0,26 | -0,15% | 175,74 | 177,69 | 174,69 | 0 |
| 11 Apr 2024 | 175,64 | -1,31 | -0,74% | 176,93 | 176,97 | 174,83 | 0 |
| 10 Apr 2024 | 176,95 | 0,19 | 0,11% | 176,76 | 178,45 | 175,68 | 0 |
| 09 Apr 2024 | 176,76 | -2,56 | -1,43% | 179,30 | 179,30 | 176,56 | 0 |
| 08 Apr 2024 | 179,32 | 1,54 | 0,87% | 177,59 | 179,41 | 177,59 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
