Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 247,86 | 252,53 | 245,39 | 0,00 | 0 | 3,83 | 1,55% |
| 1 Mese | 257,63 | 258,82 | 245,39 | 0,00 | 0 | -5,94 | -2,31% |
| 3 Mesi | 234,43 | 258,82 | 232,30 | 0,00 | 0 | 17,26 | 7,36% |
| 6 Mesi | 207,74 | 258,82 | 207,33 | 0,00 | 0 | 43,95 | 21,16% |
| 1 Anno | 219,66 | 258,82 | 207,05 | 0,00 | 0 | 32,03 | 14,58% |
| 3 Anni | 220,07 | 258,82 | 190,78 | 0,00 | 0 | 31,62 | 14,37% |
| 5 Anni | 211,25 | 258,82 | 188,46 | 0,00 | 0 | 40,44 | 19,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 251,69 | 2,63 | 1,06% | 249,11 | 252,11 | 249,11 | 0 |
| 25 Apr 2024 | 249,06 | -1,84 | -0,73% | 250,90 | 251,03 | 247,76 | 0 |
| 24 Apr 2024 | 250,90 | -0,57 | -0,23% | 251,51 | 252,53 | 250,56 | 0 |
| 23 Apr 2024 | 251,47 | 3,29 | 1,33% | 248,19 | 251,56 | 248,19 | 0 |
| 22 Apr 2024 | 248,18 | 1,48 | 0,60% | 246,72 | 248,52 | 246,72 | 0 |
| 19 Apr 2024 | 246,70 | -1,19 | -0,48% | 247,86 | 247,86 | 245,39 | 0 |
| 18 Apr 2024 | 247,89 | 0,81 | 0,33% | 247,15 | 248,20 | 246,46 | 0 |
| 17 Apr 2024 | 247,08 | 0,05 | 0,02% | 247,00 | 248,92 | 246,57 | 0 |
| 16 Apr 2024 | 247,03 | -3,68 | -1,47% | 250,65 | 250,66 | 246,29 | 0 |
| 15 Apr 2024 | 250,71 | 1,36 | 0,55% | 249,46 | 253,05 | 249,46 | 0 |
| 12 Apr 2024 | 249,35 | -0,35 | -0,14% | 249,86 | 252,64 | 248,37 | 0 |
| 11 Apr 2024 | 249,70 | -1,83 | -0,73% | 251,53 | 251,59 | 248,54 | 0 |
| 10 Apr 2024 | 251,53 | 0,30 | 0,12% | 251,26 | 253,65 | 249,72 | 0 |
| 09 Apr 2024 | 251,23 | -3,62 | -1,42% | 254,84 | 254,84 | 250,95 | 0 |
| 08 Apr 2024 | 254,85 | 2,28 | 0,90% | 252,38 | 254,96 | 252,38 | 0 |
| 05 Apr 2024 | 252,57 | -3,63 | -1,42% | 256,18 | 256,18 | 251,19 | 0 |
| 04 Apr 2024 | 256,20 | 0,56 | 0,22% | 255,62 | 256,59 | 255,20 | 0 |
| 03 Apr 2024 | 255,64 | 1,33 | 0,52% | 254,28 | 255,78 | 254,28 | 0 |
| 02 Apr 2024 | 254,31 | -3,35 | -1,30% | 257,63 | 258,82 | 254,19 | 0 |
| 28 Mar 2024 | 257,66 | 0,25 | 0,10% | 257,42 | 257,99 | 257,28 | 0 |
| 27 Mar 2024 | 257,41 | 1,47 | 0,57% | 255,95 | 257,96 | 255,95 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
