Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 209,17 | 214,91 | 206,05 | 0,00 | 0 | 4,60 | 2,20% |
| 1 Mese | 221,50 | 222,84 | 206,05 | 0,00 | 0 | -7,73 | -3,49% |
| 3 Mesi | 196,84 | 222,84 | 193,93 | 0,00 | 0 | 16,93 | 8,60% |
| 6 Mesi | 166,99 | 222,84 | 166,49 | 0,00 | 0 | 46,78 | 28,01% |
| 1 Anno | 186,75 | 222,84 | 166,24 | 0,00 | 0 | 27,02 | 14,47% |
| 3 Anni | 189,79 | 222,84 | 153,86 | 0,00 | 0 | 23,98 | 12,64% |
| 5 Anni | 177,37 | 222,84 | 149,65 | 0,00 | 0 | 36,40 | 20,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 213,77 | 3,30 | 1,57% | 210,49 | 214,29 | 210,49 | 0 |
| 25 Apr 2024 | 210,47 | -2,37 | -1,11% | 212,80 | 212,97 | 208,81 | 0 |
| 24 Apr 2024 | 212,84 | -0,77 | -0,36% | 213,61 | 214,91 | 212,41 | 0 |
| 23 Apr 2024 | 213,61 | 4,14 | 1,98% | 209,45 | 213,71 | 209,45 | 0 |
| 22 Apr 2024 | 209,47 | 1,76 | 0,85% | 207,63 | 209,90 | 207,63 | 0 |
| 19 Apr 2024 | 207,71 | -1,53 | -0,73% | 209,17 | 209,17 | 206,05 | 0 |
| 18 Apr 2024 | 209,24 | 0,98 | 0,47% | 208,31 | 209,63 | 207,43 | 0 |
| 17 Apr 2024 | 208,26 | 0,04 | 0,02% | 208,15 | 210,68 | 207,59 | 0 |
| 16 Apr 2024 | 208,22 | -4,65 | -2,18% | 212,76 | 212,77 | 207,29 | 0 |
| 15 Apr 2024 | 212,87 | 1,60 | 0,76% | 211,30 | 215,79 | 211,30 | 0 |
| 12 Apr 2024 | 211,27 | -0,46 | -0,22% | 211,90 | 215,38 | 210,04 | 0 |
| 11 Apr 2024 | 211,73 | -2,39 | -1,12% | 214,07 | 214,15 | 210,26 | 0 |
| 10 Apr 2024 | 214,12 | 0,34 | 0,16% | 213,79 | 216,64 | 211,96 | 0 |
| 09 Apr 2024 | 213,78 | -4,37 | -2,00% | 218,10 | 218,10 | 213,46 | 0 |
| 08 Apr 2024 | 218,15 | 2,46 | 1,14% | 215,38 | 218,28 | 215,38 | 0 |
| 05 Apr 2024 | 215,69 | -4,12 | -1,87% | 219,75 | 219,75 | 214,13 | 0 |
| 04 Apr 2024 | 219,81 | 0,59 | 0,27% | 219,16 | 220,25 | 218,69 | 0 |
| 03 Apr 2024 | 219,22 | 1,48 | 0,68% | 217,68 | 219,36 | 217,68 | 0 |
| 02 Apr 2024 | 217,74 | -3,94 | -1,78% | 221,50 | 222,84 | 217,61 | 0 |
| 28 Mar 2024 | 221,68 | 0,24 | 0,11% | 221,41 | 222,07 | 221,26 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
