Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 290,91 | -2,35 | -0,80% | 293,35 | 294,09 | 290,37 | 0 |
| 06 Feb 2025 | 293,26 | 6,27 | 2,18% | 289,59 | 293,63 | 289,06 | 0 |
| 05 Feb 2025 | 286,99 | 1,57 | 0,55% | 283,88 | 286,99 | 283,04 | 0 |
| 04 Feb 2025 | 285,42 | 1,50 | 0,53% | 284,81 | 285,68 | 281,31 | 0 |
| 03 Feb 2025 | 283,92 | -6,19 | -2,13% | 281,38 | 284,61 | 280,40 | 0 |
| 31 Gen 2025 | 290,11 | 0,07 | 0,02% | 290,90 | 291,48 | 289,25 | 0 |
| 30 Gen 2025 | 290,04 | 1,75 | 0,61% | 289,03 | 290,14 | 288,52 | 0 |
| 29 Gen 2025 | 288,29 | 4,08 | 1,44% | 285,78 | 288,96 | 285,07 | 0 |
| 28 Gen 2025 | 284,21 | 2,91 | 1,03% | 283,09 | 285,10 | 281,54 | 0 |
| 27 Gen 2025 | 281,30 | -2,34 | -0,82% | 279,70 | 282,55 | 277,31 | 0 |
| 24 Gen 2025 | 283,64 | -0,37 | -0,13% | 285,00 | 286,14 | 282,81 | 0 |
| 23 Gen 2025 | 284,01 | 3,09 | 1,10% | 281,35 | 284,24 | 280,89 | 0 |
| 22 Gen 2025 | 280,92 | 4,15 | 1,50% | 279,25 | 282,44 | 279,11 | 0 |
| 21 Gen 2025 | 276,77 | 0,98 | 0,36% | 274,48 | 276,84 | 274,42 | 0 |
| 20 Gen 2025 | 275,79 | 1,61 | 0,59% | 274,02 | 277,05 | 273,63 | 0 |
| 17 Gen 2025 | 274,18 | 4,82 | 1,79% | 270,82 | 274,59 | 270,52 | 0 |
| 16 Gen 2025 | 269,36 | 1,55 | 0,58% | 269,56 | 269,74 | 267,89 | 0 |
| 15 Gen 2025 | 267,81 | 5,84 | 2,23% | 262,59 | 268,88 | 262,31 | 0 |
| 14 Gen 2025 | 261,97 | 2,65 | 1,02% | 261,87 | 263,73 | 261,25 | 0 |
| 13 Gen 2025 | 259,32 | -1,68 | -0,64% | 259,79 | 260,16 | 257,24 | 0 |
| 10 Gen 2025 | 261,00 | -2,02 | -0,77% | 262,98 | 264,61 | 260,48 | 0 |
| 09 Gen 2025 | 263,02 | -0,28 | -0,11% | 262,38 | 263,86 | 261,64 | 0 |
| 08 Gen 2025 | 263,30 | -0,24 | -0,09% | 263,15 | 266,23 | 261,61 | 0 |
| 07 Gen 2025 | 263,54 | 2,38 | 0,91% | 260,94 | 264,52 | 259,90 | 0 |
| 06 Gen 2025 | 261,16 | 5,87 | 2,30% | 256,67 | 261,16 | 255,49 | 0 |
| 03 Gen 2025 | 255,29 | -2,32 | -0,90% | 257,65 | 257,71 | 254,56 | 0 |
| 02 Gen 2025 | 257,61 | 2,13 | 0,83% | 255,66 | 257,62 | 253,94 | 0 |
| 30 Dic 2024 | 255,48 | -1,55 | -0,60% | 255,17 | 256,81 | 254,97 | 0 |
| 27 Dic 2024 | 257,03 | 2,49 | 0,98% | 254,09 | 257,03 | 253,51 | 0 |
| 23 Dic 2024 | 254,54 | -0,79 | -0,31% | 254,53 | 255,56 | 253,71 | 0 |
| 20 Dic 2024 | 255,33 | -1,67 | -0,65% | 254,14 | 256,10 | 250,80 | 0 |
| 19 Dic 2024 | 257,00 | -5,34 | -2,04% | 258,21 | 259,63 | 256,80 | 0 |
| 18 Dic 2024 | 262,34 | -0,11 | -0,04% | 262,95 | 264,03 | 262,33 | 0 |
| 17 Dic 2024 | 262,45 | -1,35 | -0,51% | 263,32 | 264,59 | 262,35 | 0 |
| 16 Dic 2024 | 263,80 | -1,90 | -0,72% | 264,71 | 265,24 | 263,62 | 0 |
| 13 Dic 2024 | 265,70 | -0,43 | -0,16% | 266,58 | 267,98 | 264,94 | 0 |
| 12 Dic 2024 | 266,13 | 0,49 | 0,18% | 266,40 | 266,66 | 265,39 | 0 |
| 11 Dic 2024 | 265,64 | 1,33 | 0,50% | 263,63 | 265,95 | 263,57 | 0 |
| 10 Dic 2024 | 264,31 | -0,34 | -0,13% | 263,38 | 265,50 | 263,36 | 0 |
| 09 Dic 2024 | 264,65 | -0,77 | -0,29% | 266,68 | 266,68 | 264,17 | 0 |
| 06 Dic 2024 | 265,42 | 0,42 | 0,16% | 265,25 | 266,15 | 264,49 | 0 |
| 05 Dic 2024 | 265,00 | 2,02 | 0,77% | 262,73 | 265,24 | 262,69 | 0 |
| 04 Dic 2024 | 262,98 | 3,45 | 1,33% | 260,91 | 263,44 | 260,61 | 0 |
| 03 Dic 2024 | 259,53 | 1,42 | 0,55% | 258,31 | 259,90 | 257,95 | 0 |
| 02 Dic 2024 | 258,11 | 5,25 | 2,08% | 252,07 | 258,11 | 251,77 | 0 |
| 29 Nov 2024 | 252,86 | 3,27 | 1,31% | 249,15 | 253,09 | 248,82 | 0 |
| 28 Nov 2024 | 249,59 | 2,66 | 1,08% | 248,62 | 249,79 | 248,29 | 0 |
| 27 Nov 2024 | 246,93 | -0,59 | -0,24% | 246,87 | 247,35 | 245,02 | 0 |
| 26 Nov 2024 | 247,52 | -1,82 | -0,73% | 247,74 | 248,99 | 246,59 | 0 |
| 25 Nov 2024 | 249,34 | 1,34 | 0,54% | 250,33 | 250,43 | 248,04 | 0 |
| 22 Nov 2024 | 248,00 | 3,01 | 1,23% | 246,59 | 248,27 | 243,07 | 0 |
| 21 Nov 2024 | 244,99 | 2,40 | 0,99% | 243,53 | 245,10 | 240,76 | 0 |
| 20 Nov 2024 | 242,59 | -0,99 | -0,41% | 245,14 | 245,93 | 241,86 | 0 |
| 19 Nov 2024 | 243,58 | -2,25 | -0,92% | 245,57 | 246,19 | 239,30 | 0 |
| 18 Nov 2024 | 245,83 | -0,46 | -0,19% | 246,87 | 247,38 | 244,15 | 0 |
| 15 Nov 2024 | 246,29 | -0,94 | -0,38% | 244,99 | 247,64 | 244,74 | 0 |
| 14 Nov 2024 | 247,23 | 4,45 | 1,83% | 243,94 | 247,99 | 243,74 | 0 |
| 13 Nov 2024 | 242,78 | -0,62 | -0,25% | 243,18 | 245,13 | 239,62 | 0 |
| 12 Nov 2024 | 243,40 | -8,08 | -3,21% | 247,80 | 249,33 | 243,12 | 0 |
| 11 Nov 2024 | 251,48 | 4,40 | 1,78% | 250,28 | 253,37 | 250,20 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
