Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 341,68 | 348,98 | 334,75 | 0,00 | 0 | 6,50 | 1,90% |
| 1 Mese | 347,85 | 348,98 | 328,08 | 0,00 | 0 | 0,33 | 0,09% |
| 3 Mesi | 311,71 | 355,14 | 307,42 | 0,00 | 0 | 36,47 | 11,70% |
| 6 Mesi | 262,55 | 355,14 | 262,14 | 0,00 | 0 | 85,63 | 32,61% |
| 1 Anno | 288,51 | 355,14 | 251,53 | 0,00 | 0 | 59,67 | 20,68% |
| 3 Anni | 290,47 | 355,14 | 218,11 | 0,00 | 0 | 57,71 | 19,87% |
| 5 Anni | 266,67 | 355,14 | 212,97 | 0,00 | 0 | 81,51 | 30,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 343,10 | 4,84 | 1,43% | 338,19 | 343,78 | 338,19 | 0 |
| 03 Mag 2024 | 338,26 | 2,93 | 0,87% | 335,41 | 341,19 | 335,41 | 0 |
| 02 Mag 2024 | 335,33 | -1,04 | -0,31% | 336,43 | 337,70 | 334,75 | 0 |
| 30 Apr 2024 | 336,37 | -5,28 | -1,55% | 341,68 | 342,63 | 336,04 | 0 |
| 29 Apr 2024 | 341,65 | -1,27 | -0,37% | 342,89 | 344,98 | 341,23 | 0 |
| 26 Apr 2024 | 342,92 | 6,84 | 2,04% | 336,15 | 344,00 | 336,15 | 0 |
| 25 Apr 2024 | 336,08 | -4,86 | -1,43% | 340,91 | 341,26 | 332,65 | 0 |
| 24 Apr 2024 | 340,94 | -1,41 | -0,41% | 342,40 | 344,84 | 340,14 | 0 |
| 23 Apr 2024 | 342,35 | 7,77 | 2,32% | 334,58 | 342,54 | 334,58 | 0 |
| 22 Apr 2024 | 334,58 | 3,40 | 1,03% | 331,15 | 335,39 | 331,15 | 0 |
| 19 Apr 2024 | 331,18 | -2,83 | -0,85% | 333,92 | 333,92 | 328,08 | 0 |
| 18 Apr 2024 | 334,01 | 1,87 | 0,56% | 332,27 | 334,74 | 330,63 | 0 |
| 17 Apr 2024 | 332,14 | 0,09 | 0,03% | 331,97 | 335,99 | 331,07 | 0 |
| 16 Apr 2024 | 332,05 | -7,37 | -2,17% | 339,28 | 339,29 | 330,56 | 0 |
| 15 Apr 2024 | 339,42 | 2,66 | 0,79% | 336,92 | 344,08 | 336,92 | 0 |
| 12 Apr 2024 | 336,76 | -0,70 | -0,21% | 337,77 | 343,31 | 334,80 | 0 |
| 11 Apr 2024 | 337,46 | -4,07 | -1,19% | 341,48 | 341,62 | 334,92 | 0 |
| 10 Apr 2024 | 341,53 | 0,57 | 0,17% | 341,00 | 345,55 | 338,09 | 0 |
| 09 Apr 2024 | 340,96 | -6,92 | -1,99% | 347,85 | 347,85 | 340,43 | 0 |
| 08 Apr 2024 | 347,88 | 4,03 | 1,17% | 343,47 | 348,09 | 343,47 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
