Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 379,78 | 385,09 | 373,51 | 0,00 | 0 | -3,05 | -0,80% |
| 1 Mese | 387,68 | 393,61 | 372,58 | 0,00 | 0 | -10,95 | -2,82% |
| 3 Mesi | 350,20 | 393,61 | 349,38 | 0,00 | 0 | 26,53 | 7,58% |
| 6 Mesi | 375,82 | 393,61 | 346,54 | 0,00 | 0 | 0,91 | 0,24% |
| 1 Anno | 428,51 | 432,20 | 346,54 | 0,00 | 0 | -51,78 | -12,08% |
| 3 Anni | 434,16 | 558,10 | 346,54 | 0,00 | 0 | -57,43 | -13,23% |
| 5 Anni | 354,11 | 558,10 | 214,88 | 0,00 | 0 | 22,62 | 6,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 376,11 | -0,25 | -0,07% | 376,88 | 378,89 | 374,10 | 0 |
| 02 Mag 2024 | 376,36 | -4,40 | -1,16% | 375,92 | 377,52 | 373,51 | 0 |
| 30 Apr 2024 | 380,76 | -1,31 | -0,34% | 383,24 | 385,09 | 379,34 | 0 |
| 29 Apr 2024 | 382,07 | 2,75 | 0,72% | 378,76 | 382,35 | 378,16 | 0 |
| 26 Apr 2024 | 379,32 | 0,98 | 0,26% | 379,78 | 380,28 | 378,31 | 0 |
| 25 Apr 2024 | 378,34 | -1,58 | -0,42% | 380,85 | 381,22 | 376,64 | 0 |
| 24 Apr 2024 | 379,92 | -1,51 | -0,40% | 381,64 | 382,89 | 377,68 | 0 |
| 23 Apr 2024 | 381,43 | 1,68 | 0,44% | 380,88 | 382,54 | 379,90 | 0 |
| 22 Apr 2024 | 379,75 | 0,73 | 0,19% | 380,56 | 381,37 | 377,61 | 0 |
| 19 Apr 2024 | 379,02 | 1,31 | 0,35% | 375,02 | 379,56 | 372,58 | 0 |
| 18 Apr 2024 | 377,71 | 3,59 | 0,96% | 374,31 | 378,22 | 373,17 | 0 |
| 17 Apr 2024 | 374,12 | -1,71 | -0,45% | 374,64 | 377,50 | 373,47 | 0 |
| 16 Apr 2024 | 375,83 | -3,41 | -0,90% | 376,25 | 376,63 | 373,83 | 0 |
| 15 Apr 2024 | 379,24 | -3,39 | -0,89% | 380,29 | 383,52 | 379,24 | 0 |
| 12 Apr 2024 | 382,63 | -4,78 | -1,23% | 388,09 | 389,45 | 382,53 | 0 |
| 11 Apr 2024 | 387,41 | -3,34 | -0,85% | 392,18 | 392,84 | 386,30 | 0 |
| 10 Apr 2024 | 390,75 | 0,96 | 0,25% | 391,41 | 393,61 | 389,51 | 0 |
| 09 Apr 2024 | 389,79 | 0,51 | 0,13% | 387,97 | 389,79 | 386,22 | 0 |
| 08 Apr 2024 | 389,28 | 1,46 | 0,38% | 388,64 | 390,84 | 388,12 | 0 |
| 05 Apr 2024 | 387,82 | -2,91 | -0,74% | 387,68 | 389,69 | 386,09 | 0 |
| 04 Apr 2024 | 390,73 | 1,62 | 0,42% | 389,94 | 393,07 | 389,43 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
