Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 570,78 | 573,80 | 564,43 | 0,00 | 0 | -0,77 | -0,13% |
| 1 Mese | 586,27 | 589,86 | 558,35 | 0,00 | 0 | -16,26 | -2,77% |
| 3 Mesi | 525,08 | 589,86 | 521,41 | 0,00 | 0 | 44,93 | 8,56% |
| 6 Mesi | 541,64 | 589,86 | 516,93 | 0,00 | 0 | 28,37 | 5,24% |
| 1 Anno | 636,54 | 639,21 | 516,93 | 0,00 | 0 | -66,53 | -10,45% |
| 3 Anni | 610,21 | 793,41 | 516,93 | 0,00 | 0 | -40,20 | -6,59% |
| 5 Anni | 475,40 | 793,41 | 291,80 | 0,00 | 0 | 94,61 | 19,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 571,13 | -1,89 | -0,33% | 574,85 | 577,62 | 569,01 | 0 |
| 29 Apr 2024 | 573,02 | 4,56 | 0,80% | 568,05 | 573,44 | 567,15 | 0 |
| 26 Apr 2024 | 568,46 | 1,49 | 0,26% | 569,15 | 569,89 | 566,94 | 0 |
| 25 Apr 2024 | 566,97 | -2,38 | -0,42% | 570,74 | 571,30 | 564,43 | 0 |
| 24 Apr 2024 | 569,35 | -2,26 | -0,40% | 571,92 | 573,80 | 565,98 | 0 |
| 23 Apr 2024 | 571,61 | 2,52 | 0,44% | 570,78 | 573,27 | 569,31 | 0 |
| 22 Apr 2024 | 569,09 | 1,09 | 0,19% | 570,30 | 571,51 | 565,89 | 0 |
| 19 Apr 2024 | 568,00 | 1,96 | 0,35% | 562,01 | 568,81 | 558,35 | 0 |
| 18 Apr 2024 | 566,04 | 5,39 | 0,96% | 560,94 | 566,80 | 559,22 | 0 |
| 17 Apr 2024 | 560,65 | -2,56 | -0,45% | 561,44 | 565,72 | 559,67 | 0 |
| 16 Apr 2024 | 563,21 | -5,12 | -0,90% | 563,84 | 564,42 | 560,22 | 0 |
| 15 Apr 2024 | 568,33 | -5,07 | -0,88% | 569,90 | 574,74 | 568,33 | 0 |
| 12 Apr 2024 | 573,40 | -7,17 | -1,23% | 581,59 | 583,63 | 573,26 | 0 |
| 11 Apr 2024 | 580,57 | -5,00 | -0,85% | 587,72 | 588,70 | 578,90 | 0 |
| 10 Apr 2024 | 585,57 | 1,44 | 0,25% | 586,56 | 589,86 | 583,71 | 0 |
| 09 Apr 2024 | 584,13 | 0,77 | 0,13% | 581,41 | 584,13 | 578,78 | 0 |
| 08 Apr 2024 | 583,36 | 2,18 | 0,38% | 582,41 | 585,71 | 581,64 | 0 |
| 05 Apr 2024 | 581,18 | -4,36 | -0,74% | 580,97 | 583,99 | 578,58 | 0 |
| 04 Apr 2024 | 585,54 | 2,43 | 0,42% | 584,35 | 589,05 | 583,59 | 0 |
| 03 Apr 2024 | 583,11 | -1,29 | -0,22% | 586,09 | 588,16 | 582,82 | 0 |
| 02 Apr 2024 | 584,40 | -3,82 | -0,65% | 586,27 | 588,64 | 584,11 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
