Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 270,81 | 275,24 | 270,46 | 0,00 | 0 | 1,28 | 0,47% |
| 1 Mese | 280,23 | 280,23 | 266,02 | 0,00 | 0 | -8,14 | -2,90% |
| 3 Mesi | 252,19 | 283,73 | 249,49 | 0,00 | 0 | 19,90 | 7,89% |
| 6 Mesi | 225,25 | 283,73 | 223,55 | 0,00 | 0 | 46,84 | 20,79% |
| 1 Anno | 234,62 | 283,73 | 217,91 | 0,00 | 0 | 37,47 | 15,97% |
| 3 Anni | 234,58 | 283,73 | 198,86 | 0,00 | 0 | 37,51 | 15,99% |
| 5 Anni | 225,97 | 283,73 | 196,02 | 0,00 | 0 | 46,12 | 20,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 272,09 | 1,37 | 0,51% | 270,77 | 273,45 | 270,77 | 0 |
| 02 Mag 2024 | 270,72 | -0,46 | -0,17% | 271,23 | 271,82 | 270,46 | 0 |
| 30 Apr 2024 | 271,18 | -2,41 | -0,88% | 273,62 | 274,06 | 271,03 | 0 |
| 29 Apr 2024 | 273,59 | -0,60 | -0,22% | 274,21 | 275,24 | 273,38 | 0 |
| 26 Apr 2024 | 274,19 | 3,43 | 1,27% | 270,81 | 274,73 | 270,81 | 0 |
| 25 Apr 2024 | 270,76 | -2,40 | -0,88% | 273,16 | 273,34 | 269,06 | 0 |
| 24 Apr 2024 | 273,16 | -0,76 | -0,28% | 273,96 | 275,30 | 272,72 | 0 |
| 23 Apr 2024 | 273,92 | 4,28 | 1,59% | 269,64 | 274,03 | 269,64 | 0 |
| 22 Apr 2024 | 269,64 | 1,91 | 0,71% | 267,74 | 270,08 | 267,74 | 0 |
| 19 Apr 2024 | 267,73 | -1,55 | -0,58% | 269,24 | 269,24 | 266,02 | 0 |
| 18 Apr 2024 | 269,28 | 1,04 | 0,39% | 268,32 | 269,68 | 267,41 | 0 |
| 17 Apr 2024 | 268,24 | 0,07 | 0,03% | 268,13 | 270,62 | 267,57 | 0 |
| 16 Apr 2024 | 268,17 | -4,82 | -1,77% | 272,91 | 272,92 | 267,20 | 0 |
| 15 Apr 2024 | 272,99 | 1,75 | 0,65% | 271,35 | 276,05 | 271,35 | 0 |
| 12 Apr 2024 | 271,24 | -0,45 | -0,17% | 271,89 | 275,53 | 269,95 | 0 |
| 11 Apr 2024 | 271,69 | -2,41 | -0,88% | 274,08 | 274,16 | 270,18 | 0 |
| 10 Apr 2024 | 274,10 | 0,40 | 0,15% | 273,74 | 276,87 | 271,73 | 0 |
| 09 Apr 2024 | 273,70 | -4,75 | -1,71% | 278,43 | 278,44 | 273,34 | 0 |
| 08 Apr 2024 | 278,45 | 2,95 | 1,07% | 275,22 | 278,61 | 275,22 | 0 |
| 05 Apr 2024 | 275,50 | -4,77 | -1,70% | 280,23 | 280,23 | 273,68 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
