Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.905,22 | 2.968,43 | 2.899,76 | 0,00 | 0 | 24,21 | 0,83% |
| 1 Mese | 3.009,04 | 3.009,04 | 2.871,12 | 0,00 | 0 | -79,61 | -2,65% |
| 3 Mesi | 2.799,51 | 3.024,98 | 2.765,81 | 0,00 | 0 | 129,92 | 4,64% |
| 6 Mesi | 2.509,98 | 3.024,98 | 2.492,38 | 0,00 | 0 | 419,45 | 16,71% |
| 1 Anno | 2.764,15 | 3.024,98 | 2.412,97 | 0,00 | 0 | 165,28 | 5,98% |
| 3 Anni | 2.976,45 | 3.153,50 | 2.070,75 | 0,00 | 0 | -47,02 | -1,58% |
| 5 Anni | 2.567,76 | 3.153,50 | 1.629,54 | 0,00 | 0 | 361,67 | 14,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 2.929,43 | 25,84 | 0,89% | 2.904,41 | 2.944,96 | 2.904,38 | 0 |
| 02 Mag 2024 | 2.903,59 | -8,25 | -0,28% | 2.912,65 | 2.919,01 | 2.899,76 | 0 |
| 30 Apr 2024 | 2.911,84 | -40,58 | -1,37% | 2.952,78 | 2.958,27 | 2.909,26 | 0 |
| 29 Apr 2024 | 2.952,42 | -1,57 | -0,05% | 2.952,34 | 2.968,43 | 2.950,61 | 0 |
| 26 Apr 2024 | 2.953,99 | 40,34 | 1,38% | 2.905,22 | 2.960,66 | 2.905,22 | 0 |
| 25 Apr 2024 | 2.913,65 | -31,72 | -1,08% | 2.945,25 | 2.946,69 | 2.895,50 | 0 |
| 24 Apr 2024 | 2.945,37 | 2,13 | 0,07% | 2.943,81 | 2.962,40 | 2.941,23 | 0 |
| 23 Apr 2024 | 2.943,24 | 43,34 | 1,49% | 2.899,07 | 2.944,66 | 2.899,07 | 0 |
| 22 Apr 2024 | 2.899,90 | 16,32 | 0,57% | 2.883,74 | 2.906,95 | 2.883,74 | 0 |
| 19 Apr 2024 | 2.883,58 | -25,75 | -0,89% | 2.907,66 | 2.907,66 | 2.871,12 | 0 |
| 18 Apr 2024 | 2.909,33 | 7,51 | 0,26% | 2.903,03 | 2.914,01 | 2.887,89 | 0 |
| 17 Apr 2024 | 2.901,82 | -3,88 | -0,13% | 2.905,18 | 2.924,24 | 2.897,49 | 0 |
| 16 Apr 2024 | 2.905,70 | -40,00 | -1,36% | 2.944,71 | 2.944,83 | 2.896,05 | 0 |
| 15 Apr 2024 | 2.945,70 | 16,73 | 0,57% | 2.928,94 | 2.974,30 | 2.928,41 | 0 |
| 12 Apr 2024 | 2.928,97 | -10,12 | -0,34% | 2.941,67 | 2.973,51 | 2.916,82 | 0 |
| 11 Apr 2024 | 2.939,09 | -27,46 | -0,93% | 2.958,27 | 2.960,83 | 2.924,06 | 0 |
| 10 Apr 2024 | 2.966,55 | -0,25 | -0,01% | 2.966,95 | 2.999,22 | 2.949,22 | 0 |
| 09 Apr 2024 | 2.966,80 | -29,10 | -0,97% | 2.995,77 | 2.995,79 | 2.963,73 | 0 |
| 08 Apr 2024 | 2.995,90 | 25,41 | 0,86% | 2.967,86 | 2.998,41 | 2.967,86 | 0 |
| 05 Apr 2024 | 2.970,49 | -38,84 | -1,29% | 3.009,04 | 3.009,04 | 2.957,65 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
