Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.516,93 | 6.697,06 | 6.405,47 | 0,00 | 0 | 127,20 | 1,95% |
| 1 Mese | 6.112,81 | 6.697,06 | 6.096,60 | 0,00 | 0 | 531,32 | 8,69% |
| 3 Mesi | 5.867,57 | 6.697,06 | 5.619,58 | 0,00 | 0 | 776,56 | 13,23% |
| 6 Mesi | 5.439,27 | 6.697,06 | 5.181,67 | 0,00 | 0 | 1.204,86 | 22,15% |
| 1 Anno | 5.170,57 | 6.697,06 | 4.925,99 | 0,00 | 0 | 1.473,56 | 28,50% |
| 3 Anni | 4.278,02 | 6.697,06 | 3.509,67 | 0,00 | 0 | 2.366,11 | 55,31% |
| 5 Anni | 3.707,41 | 6.697,06 | 2.541,03 | 0,00 | 0 | 2.936,72 | 79,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mar 2025 | 6.644,13 | 160,20 | 2,47% | 6.480,07 | 6.697,06 | 6.479,71 | 0 |
| 28 Feb 2025 | 6.483,93 | 6,02 | 0,09% | 6.442,79 | 6.484,07 | 6.405,47 | 0 |
| 27 Feb 2025 | 6.477,91 | -82,46 | -1,26% | 6.503,12 | 6.528,29 | 6.434,41 | 0 |
| 26 Feb 2025 | 6.560,37 | 83,16 | 1,28% | 6.538,79 | 6.578,66 | 6.502,00 | 0 |
| 25 Feb 2025 | 6.477,21 | -20,94 | -0,32% | 6.468,98 | 6.523,52 | 6.450,27 | 0 |
| 24 Feb 2025 | 6.498,15 | 21,30 | 0,33% | 6.516,93 | 6.532,56 | 6.444,67 | 0 |
| 21 Feb 2025 | 6.476,85 | 2,89 | 0,04% | 6.489,74 | 6.509,32 | 6.458,61 | 0 |
| 20 Feb 2025 | 6.473,96 | -29,15 | -0,45% | 6.528,18 | 6.551,97 | 6.471,30 | 0 |
| 19 Feb 2025 | 6.503,11 | -102,87 | -1,56% | 6.630,02 | 6.635,33 | 6.495,64 | 0 |
| 18 Feb 2025 | 6.605,98 | -6,23 | -0,09% | 6.616,91 | 6.619,02 | 6.575,45 | 0 |
| 17 Feb 2025 | 6.612,21 | 81,50 | 1,25% | 6.523,10 | 6.614,66 | 6.523,08 | 0 |
| 14 Feb 2025 | 6.530,71 | -3,97 | -0,06% | 6.525,81 | 6.550,79 | 6.514,65 | 0 |
| 13 Feb 2025 | 6.534,68 | 158,22 | 2,48% | 6.401,43 | 6.541,09 | 6.401,43 | 0 |
| 12 Feb 2025 | 6.376,46 | 21,79 | 0,34% | 6.359,79 | 6.389,34 | 6.316,42 | 0 |
| 11 Feb 2025 | 6.354,67 | 48,40 | 0,77% | 6.303,29 | 6.354,67 | 6.300,18 | 0 |
| 10 Feb 2025 | 6.306,27 | 42,76 | 0,68% | 6.282,87 | 6.314,47 | 6.260,60 | 0 |
| 07 Feb 2025 | 6.263,51 | -44,42 | -0,70% | 6.303,89 | 6.319,19 | 6.255,68 | 0 |
| 06 Feb 2025 | 6.307,93 | 108,29 | 1,75% | 6.237,37 | 6.312,65 | 6.230,59 | 0 |
| 05 Feb 2025 | 6.199,64 | 23,58 | 0,38% | 6.154,02 | 6.199,64 | 6.139,27 | 0 |
| 04 Feb 2025 | 6.176,06 | 27,75 | 0,45% | 6.152,56 | 6.184,72 | 6.112,83 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
