Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 395,57 | 413,68 | 392,40 | 0,00 | 0 | 17,56 | 4,44% |
| 1 Mese | 364,67 | 413,68 | 353,38 | 0,00 | 0 | 48,46 | 13,29% |
| 3 Mesi | 350,51 | 413,68 | 347,78 | 0,00 | 0 | 62,62 | 17,87% |
| 6 Mesi | 350,13 | 413,68 | 321,29 | 0,00 | 0 | 63,00 | 17,99% |
| 1 Anno | 372,37 | 414,67 | 321,29 | 0,00 | 0 | 40,76 | 10,95% |
| 3 Anni | 638,04 | 655,02 | 267,65 | 0,00 | 0 | -224,91 | -35,25% |
| 5 Anni | 510,95 | 800,15 | 267,65 | 0,00 | 0 | -97,82 | -19,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 412,91 | 12,28 | 3,07% | 406,28 | 413,68 | 406,28 | 0 |
| 09 Mag 2024 | 400,63 | 6,83 | 1,73% | 397,21 | 400,76 | 396,56 | 0 |
| 08 Mag 2024 | 393,80 | -3,63 | -0,91% | 398,98 | 399,74 | 392,40 | 0 |
| 07 Mag 2024 | 397,43 | 0,11 | 0,03% | 399,65 | 400,33 | 397,36 | 0 |
| 06 Mag 2024 | 397,32 | 1,20 | 0,30% | 396,65 | 397,73 | 395,10 | 0 |
| 03 Mag 2024 | 396,12 | 5,47 | 1,40% | 395,57 | 396,72 | 393,41 | 0 |
| 02 Mag 2024 | 390,65 | 8,82 | 2,31% | 382,20 | 390,65 | 381,93 | 0 |
| 30 Apr 2024 | 381,83 | -2,18 | -0,57% | 384,86 | 387,15 | 377,56 | 0 |
| 29 Apr 2024 | 384,01 | 4,32 | 1,14% | 381,50 | 387,21 | 380,93 | 0 |
| 26 Apr 2024 | 379,69 | 5,96 | 1,59% | 377,53 | 381,17 | 375,69 | 0 |
| 25 Apr 2024 | 373,73 | 5,40 | 1,47% | 370,91 | 375,41 | 370,91 | 0 |
| 24 Apr 2024 | 368,33 | 3,46 | 0,95% | 366,05 | 371,62 | 365,76 | 0 |
| 23 Apr 2024 | 364,87 | 3,82 | 1,06% | 362,10 | 365,29 | 361,72 | 0 |
| 22 Apr 2024 | 361,05 | 2,10 | 0,59% | 363,93 | 364,13 | 359,76 | 0 |
| 19 Apr 2024 | 358,95 | -2,29 | -0,63% | 359,18 | 360,83 | 356,71 | 0 |
| 18 Apr 2024 | 361,24 | 5,90 | 1,66% | 357,95 | 362,31 | 357,82 | 0 |
| 17 Apr 2024 | 355,34 | 0,99 | 0,28% | 353,85 | 356,03 | 353,38 | 0 |
| 16 Apr 2024 | 354,35 | -5,35 | -1,49% | 358,31 | 358,86 | 353,99 | 0 |
| 15 Apr 2024 | 359,70 | -0,01 | 0,00% | 358,08 | 361,36 | 358,08 | 0 |
| 12 Apr 2024 | 359,71 | -7,87 | -2,14% | 364,67 | 364,67 | 359,69 | 0 |
| 11 Apr 2024 | 367,58 | 0,50 | 0,14% | 364,26 | 368,16 | 364,23 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
