Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 627,57 | 665,99 | 623,26 | 0,00 | 0 | 36,75 | 5,86% |
| 1 Mese | 639,41 | 665,99 | 617,43 | 0,00 | 0 | 24,91 | 3,90% |
| 3 Mesi | 580,63 | 665,99 | 574,45 | 0,00 | 0 | 83,69 | 14,41% |
| 6 Mesi | 616,80 | 665,99 | 561,19 | 0,00 | 0 | 47,52 | 7,70% |
| 1 Anno | 613,01 | 719,46 | 561,19 | 0,00 | 0 | 51,31 | 8,37% |
| 3 Anni | 1.087,92 | 1.106,57 | 453,22 | 0,00 | 0 | -423,60 | -38,94% |
| 5 Anni | 837,18 | 1.303,83 | 453,22 | 0,00 | 0 | -172,86 | -20,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 663,40 | 10,41 | 1,59% | 659,63 | 665,99 | 656,41 | 0 |
| 25 Apr 2024 | 652,99 | 9,44 | 1,47% | 648,07 | 655,94 | 648,07 | 0 |
| 24 Apr 2024 | 643,55 | 6,04 | 0,95% | 639,57 | 649,31 | 639,07 | 0 |
| 23 Apr 2024 | 637,51 | 6,67 | 1,06% | 632,67 | 638,24 | 632,01 | 0 |
| 22 Apr 2024 | 630,84 | 3,67 | 0,59% | 635,86 | 636,22 | 628,59 | 0 |
| 19 Apr 2024 | 627,17 | -4,00 | -0,63% | 627,57 | 630,46 | 623,26 | 0 |
| 18 Apr 2024 | 631,17 | 10,31 | 1,66% | 625,43 | 633,04 | 625,20 | 0 |
| 17 Apr 2024 | 620,86 | 1,73 | 0,28% | 618,26 | 622,08 | 617,43 | 0 |
| 16 Apr 2024 | 619,13 | -9,35 | -1,49% | 626,05 | 627,01 | 618,50 | 0 |
| 15 Apr 2024 | 628,48 | -0,02 | 0,00% | 625,64 | 631,39 | 625,64 | 0 |
| 12 Apr 2024 | 628,50 | -13,75 | -2,14% | 637,17 | 637,17 | 628,46 | 0 |
| 11 Apr 2024 | 642,25 | 0,88 | 0,14% | 636,45 | 643,27 | 636,40 | 0 |
| 10 Apr 2024 | 641,37 | 8,53 | 1,35% | 638,90 | 642,71 | 636,34 | 0 |
| 09 Apr 2024 | 632,84 | 2,98 | 0,47% | 632,78 | 634,95 | 630,57 | 0 |
| 08 Apr 2024 | 629,86 | 3,45 | 0,55% | 629,76 | 635,33 | 625,85 | 0 |
| 05 Apr 2024 | 626,41 | -5,42 | -0,86% | 622,50 | 628,59 | 618,97 | 0 |
| 04 Apr 2024 | 631,83 | -0,02 | 0,00% | 632,23 | 632,92 | 631,24 | 0 |
| 03 Apr 2024 | 631,85 | -4,70 | -0,74% | 634,91 | 636,10 | 629,63 | 0 |
| 02 Apr 2024 | 636,55 | 12,90 | 2,07% | 639,41 | 639,99 | 634,79 | 0 |
| 28 Mar 2024 | 623,65 | 3,83 | 0,62% | 620,57 | 627,16 | 620,57 | 0 |
| 27 Mar 2024 | 619,82 | -9,75 | -1,55% | 627,20 | 627,20 | 619,13 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
