Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 442,98 | 464,03 | 440,63 | 0,00 | 0 | 20,70 | 4,67% |
| 1 Mese | 414,01 | 464,03 | 411,82 | 0,00 | 0 | 49,67 | 12,00% |
| 3 Mesi | 390,74 | 464,03 | 389,67 | 0,00 | 0 | 72,94 | 18,67% |
| 6 Mesi | 428,14 | 464,03 | 370,67 | 0,00 | 0 | 35,54 | 8,30% |
| 1 Anno | 424,58 | 474,48 | 370,67 | 0,00 | 0 | 39,10 | 9,21% |
| 3 Anni | 691,41 | 696,08 | 343,52 | 0,00 | 0 | -227,73 | -32,94% |
| 5 Anni | 611,87 | 845,50 | 343,52 | 0,00 | 0 | -148,19 | -24,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 458,09 | 10,07 | 2,25% | 447,51 | 458,30 | 447,07 | 0 |
| 30 Apr 2024 | 448,02 | -0,49 | -0,11% | 450,03 | 452,75 | 441,90 | 0 |
| 29 Apr 2024 | 448,51 | 2,11 | 0,47% | 447,06 | 453,58 | 446,38 | 0 |
| 26 Apr 2024 | 446,40 | 7,56 | 1,72% | 442,98 | 448,10 | 440,63 | 0 |
| 25 Apr 2024 | 438,84 | 4,14 | 0,95% | 436,75 | 441,87 | 435,89 | 0 |
| 24 Apr 2024 | 434,70 | 4,50 | 1,05% | 431,03 | 437,86 | 430,76 | 0 |
| 23 Apr 2024 | 430,20 | 0,99 | 0,23% | 430,30 | 432,33 | 429,47 | 0 |
| 22 Apr 2024 | 429,21 | 3,83 | 0,90% | 431,10 | 431,26 | 426,64 | 0 |
| 19 Apr 2024 | 425,38 | -0,06 | -0,01% | 424,99 | 426,74 | 422,24 | 0 |
| 18 Apr 2024 | 425,44 | 6,19 | 1,48% | 421,68 | 426,49 | 421,51 | 0 |
| 17 Apr 2024 | 419,25 | 0,94 | 0,22% | 417,72 | 419,64 | 417,03 | 0 |
| 16 Apr 2024 | 418,31 | -5,36 | -1,27% | 422,78 | 423,51 | 417,03 | 0 |
| 15 Apr 2024 | 423,67 | -0,31 | -0,07% | 421,75 | 425,50 | 421,70 | 0 |
| 12 Apr 2024 | 423,98 | -6,34 | -1,47% | 426,15 | 426,34 | 422,28 | 0 |
| 11 Apr 2024 | 430,32 | 0,14 | 0,03% | 426,15 | 431,41 | 426,11 | 0 |
| 10 Apr 2024 | 430,18 | 10,74 | 2,56% | 423,28 | 430,18 | 421,72 | 0 |
| 09 Apr 2024 | 419,44 | 1,14 | 0,27% | 420,00 | 421,23 | 417,86 | 0 |
| 08 Apr 2024 | 418,30 | 1,79 | 0,43% | 418,83 | 422,21 | 416,20 | 0 |
| 05 Apr 2024 | 416,51 | -2,28 | -0,54% | 414,01 | 418,19 | 411,82 | 0 |
| 04 Apr 2024 | 418,79 | -0,90 | -0,21% | 418,95 | 419,24 | 418,39 | 0 |
| 03 Apr 2024 | 419,69 | -5,54 | -1,30% | 424,13 | 424,79 | 419,62 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
