Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 763,11 | 792,52 | 761,61 | 0,00 | 0 | 27,73 | 3,63% |
| 1 Mese | 732,02 | 792,52 | 719,56 | 0,00 | 0 | 58,82 | 8,04% |
| 3 Mesi | 692,03 | 792,52 | 680,63 | 0,00 | 0 | 98,81 | 14,28% |
| 6 Mesi | 738,54 | 792,52 | 647,43 | 0,00 | 0 | 52,30 | 7,08% |
| 1 Anno | 734,72 | 823,22 | 647,43 | 0,00 | 0 | 56,12 | 7,64% |
| 3 Anni | 1.128,23 | 1.143,41 | 574,46 | 0,00 | 0 | -337,39 | -29,90% |
| 5 Anni | 948,98 | 1.377,74 | 574,46 | 0,00 | 0 | -158,14 | -16,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 782,81 | -0,84 | -0,11% | 786,31 | 791,07 | 772,11 | 0 |
| 29 Apr 2024 | 783,65 | 3,68 | 0,47% | 781,13 | 792,52 | 779,94 | 0 |
| 26 Apr 2024 | 779,97 | 13,21 | 1,72% | 773,99 | 782,94 | 769,90 | 0 |
| 25 Apr 2024 | 766,76 | 7,23 | 0,95% | 763,11 | 772,06 | 761,61 | 0 |
| 24 Apr 2024 | 759,53 | 7,87 | 1,05% | 753,12 | 765,06 | 752,64 | 0 |
| 23 Apr 2024 | 751,66 | 1,73 | 0,23% | 751,85 | 755,40 | 750,40 | 0 |
| 22 Apr 2024 | 749,93 | 6,68 | 0,90% | 753,25 | 753,52 | 745,44 | 0 |
| 19 Apr 2024 | 743,25 | -0,09 | -0,01% | 742,56 | 745,62 | 737,77 | 0 |
| 18 Apr 2024 | 743,34 | 10,81 | 1,48% | 736,79 | 745,18 | 736,48 | 0 |
| 17 Apr 2024 | 732,53 | 1,64 | 0,22% | 729,86 | 733,22 | 728,66 | 0 |
| 16 Apr 2024 | 730,89 | -9,37 | -1,27% | 738,70 | 739,98 | 728,65 | 0 |
| 15 Apr 2024 | 740,26 | -0,53 | -0,07% | 736,91 | 743,45 | 736,81 | 0 |
| 12 Apr 2024 | 740,79 | -11,09 | -1,47% | 744,59 | 744,92 | 737,83 | 0 |
| 11 Apr 2024 | 751,88 | 0,24 | 0,03% | 744,59 | 753,78 | 744,53 | 0 |
| 10 Apr 2024 | 751,64 | 18,77 | 2,56% | 739,57 | 751,64 | 736,84 | 0 |
| 09 Apr 2024 | 732,87 | 2,00 | 0,27% | 733,84 | 736,00 | 730,11 | 0 |
| 08 Apr 2024 | 730,87 | 3,13 | 0,43% | 731,80 | 737,70 | 727,21 | 0 |
| 05 Apr 2024 | 727,74 | -3,99 | -0,55% | 723,38 | 730,68 | 719,56 | 0 |
| 04 Apr 2024 | 731,73 | -1,58 | -0,22% | 732,02 | 732,53 | 731,04 | 0 |
| 03 Apr 2024 | 733,31 | -9,67 | -1,30% | 741,06 | 742,22 | 733,19 | 0 |
| 02 Apr 2024 | 742,98 | 18,27 | 2,52% | 747,90 | 748,43 | 741,71 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
