Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 36.732,75 | 37.569,44 | 36.633,32 | 0,00 | 0 | 780,74 | 2,13% |
| 1 Mese | 38.832,92 | 39.051,09 | 36.633,32 | 0,00 | 0 | -1.319,43 | -3,40% |
| 3 Mesi | 38.198,88 | 40.012,49 | 36.633,32 | 0,00 | 0 | -685,39 | -1,79% |
| 6 Mesi | 39.729,68 | 41.017,32 | 36.633,32 | 0,00 | 0 | -2.216,19 | -5,58% |
| 1 Anno | 42.582,38 | 43.421,60 | 36.633,32 | 0,00 | 0 | -5.068,89 | -11,90% |
| 3 Anni | 45.350,28 | 49.152,04 | 36.633,32 | 0,00 | 0 | -7.836,79 | -17,28% |
| 5 Anni | 88.172,18 | 154.687,25 | 36.633,32 | 0,00 | 0 | -50.658,69 | -57,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Dic 2024 | 37.520,66 | 591,44 | 1,60% | 37.189,59 | 37.536,78 | 37.115,01 | 0 |
| 16 Dic 2024 | 36.929,22 | 35,99 | 0,10% | 36.972,16 | 37.012,37 | 36.822,70 | 0 |
| 13 Dic 2024 | 36.893,23 | -164,98 | -0,45% | 36.951,06 | 37.098,78 | 36.762,50 | 0 |
| 12 Dic 2024 | 37.058,21 | 331,14 | 0,90% | 36.983,05 | 37.159,59 | 36.890,04 | 0 |
| 11 Dic 2024 | 36.727,07 | 20,65 | 0,06% | 36.732,75 | 36.931,87 | 36.633,32 | 0 |
| 10 Dic 2024 | 36.706,42 | -76,54 | -0,21% | 36.928,30 | 36.978,85 | 36.703,69 | 0 |
| 09 Dic 2024 | 36.782,96 | -109,93 | -0,30% | 36.884,19 | 37.076,00 | 36.686,37 | 0 |
| 06 Dic 2024 | 36.892,89 | 175,73 | 0,48% | 36.792,82 | 37.001,94 | 36.720,75 | 0 |
| 05 Dic 2024 | 36.717,16 | -401,80 | -1,08% | 37.068,31 | 37.181,04 | 36.677,75 | 0 |
| 04 Dic 2024 | 37.118,96 | -245,69 | -0,66% | 37.277,72 | 37.283,60 | 36.959,09 | 0 |
| 03 Dic 2024 | 37.364,65 | -126,77 | -0,34% | 37.376,98 | 37.440,07 | 37.226,70 | 0 |
| 02 Dic 2024 | 37.491,42 | -226,22 | -0,60% | 37.666,55 | 37.702,66 | 37.386,52 | 0 |
| 29 Nov 2024 | 37.717,64 | 122,79 | 0,33% | 37.478,48 | 37.898,43 | 37.451,28 | 0 |
| 28 Nov 2024 | 37.594,85 | 87,80 | 0,23% | 37.440,25 | 37.673,56 | 37.440,25 | 0 |
| 27 Nov 2024 | 37.507,05 | 419,24 | 1,13% | 37.133,21 | 37.548,99 | 37.089,89 | 0 |
| 26 Nov 2024 | 37.087,81 | 126,04 | 0,34% | 37.120,74 | 37.368,30 | 37.065,58 | 0 |
| 25 Nov 2024 | 36.961,77 | -495,99 | -1,32% | 37.175,01 | 37.431,51 | 36.852,48 | 0 |
| 22 Nov 2024 | 37.457,76 | -1.280,97 | -3,31% | 38.538,24 | 38.565,15 | 37.437,20 | 0 |
| 21 Nov 2024 | 38.738,73 | 58,05 | 0,15% | 38.935,71 | 39.051,09 | 38.701,97 | 0 |
| 20 Nov 2024 | 38.680,68 | -209,01 | -0,54% | 38.832,92 | 38.852,06 | 38.561,86 | 0 |
| 19 Nov 2024 | 38.889,69 | -284,76 | -0,73% | 38.973,28 | 39.278,13 | 38.818,39 | 0 |
| 18 Nov 2024 | 39.174,45 | -88,49 | -0,23% | 39.161,85 | 39.381,89 | 39.117,59 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
