Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 225,20 | 227,40 | 215,41 | 0,00 | 0 | -9,55 | -4,24% |
| 1 Mese | 234,33 | 241,00 | 215,41 | 0,00 | 0 | -18,68 | -7,97% |
| 3 Mesi | 248,41 | 248,95 | 215,41 | 0,00 | 0 | -32,76 | -13,19% |
| 6 Mesi | 233,71 | 260,44 | 215,41 | 0,00 | 0 | -18,06 | -7,73% |
| 1 Anno | 235,15 | 260,44 | 200,39 | 0,00 | 0 | -19,50 | -8,29% |
| 3 Anni | 177,90 | 332,94 | 174,17 | 0,00 | 0 | 37,75 | 21,22% |
| 5 Anni | 253,09 | 332,94 | 147,98 | 0,00 | 0 | -37,44 | -14,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 218,76 | -5,08 | -2,27% | 221,46 | 221,57 | 218,76 | 0 |
| 30 Apr 2024 | 223,84 | 1,31 | 0,59% | 222,94 | 226,31 | 222,27 | 0 |
| 29 Apr 2024 | 222,53 | -2,43 | -1,08% | 222,20 | 222,89 | 222,20 | 0 |
| 26 Apr 2024 | 224,96 | -3,59 | -1,57% | 225,20 | 227,40 | 224,05 | 0 |
| 25 Apr 2024 | 228,55 | -3,35 | -1,44% | 228,61 | 229,94 | 228,47 | 0 |
| 24 Apr 2024 | 231,90 | -2,16 | -0,92% | 230,34 | 232,66 | 229,79 | 0 |
| 23 Apr 2024 | 234,06 | -2,45 | -1,04% | 235,62 | 236,06 | 233,79 | 0 |
| 22 Apr 2024 | 236,51 | -1,23 | -0,52% | 236,86 | 237,36 | 236,44 | 0 |
| 19 Apr 2024 | 237,74 | 1,56 | 0,66% | 236,94 | 237,86 | 236,51 | 0 |
| 18 Apr 2024 | 236,18 | -3,94 | -1,64% | 236,27 | 237,98 | 236,12 | 0 |
| 17 Apr 2024 | 240,12 | -0,62 | -0,26% | 240,24 | 241,00 | 239,65 | 0 |
| 16 Apr 2024 | 240,74 | 3,58 | 1,51% | 239,77 | 240,98 | 239,55 | 0 |
| 15 Apr 2024 | 237,16 | 0,14 | 0,06% | 236,60 | 237,91 | 236,54 | 0 |
| 12 Apr 2024 | 237,02 | 5,01 | 2,16% | 235,21 | 237,03 | 235,10 | 0 |
| 11 Apr 2024 | 232,01 | -0,27 | -0,12% | 232,03 | 232,75 | 231,64 | 0 |
| 10 Apr 2024 | 232,28 | -3,13 | -1,33% | 232,62 | 233,31 | 231,78 | 0 |
| 09 Apr 2024 | 235,41 | -1,06 | -0,45% | 235,44 | 236,26 | 235,32 | 0 |
| 08 Apr 2024 | 236,47 | -1,10 | -0,46% | 236,41 | 237,99 | 236,26 | 0 |
| 05 Apr 2024 | 237,57 | 5,25 | 2,26% | 234,33 | 237,97 | 233,87 | 0 |
| 04 Apr 2024 | 232,32 | 0,06 | 0,03% | 232,30 | 232,53 | 231,91 | 0 |
| 03 Apr 2024 | 232,26 | 1,75 | 0,76% | 232,37 | 233,07 | 232,10 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
