Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 108.189,25 | 109.265,46 | 103.802,92 | 0,00 | 0 | -4.158,62 | -3,84% |
| 1 Mese | 112.960,09 | 115.429,39 | 103.802,92 | 0,00 | 0 | -8.929,46 | -7,90% |
| 3 Mesi | 119.925,11 | 120.254,70 | 103.802,92 | 0,00 | 0 | -15.894,48 | -13,25% |
| 6 Mesi | 108.810,37 | 126.581,06 | 103.802,92 | 0,00 | 0 | -4.779,74 | -4,39% |
| 1 Anno | 111.993,56 | 126.581,06 | 98.035,70 | 0,00 | 0 | -7.962,93 | -7,11% |
| 3 Anni | 93.572,00 | 166.099,30 | 91.389,43 | 0,00 | 0 | 10.458,63 | 11,18% |
| 5 Anni | 125,09 | 166.099,30 | 95,15 | 0,00 | 0 | 103.905,54 | 83.064,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 105.146,61 | -2.368,03 | -2,20% | 106.547,60 | 106.661,38 | 105.095,89 | 0 |
| 30 Apr 2024 | 107.514,64 | 136,85 | 0,13% | 107.323,46 | 108.975,80 | 106.943,83 | 0 |
| 29 Apr 2024 | 107.377,79 | -448,43 | -0,42% | 106.803,42 | 107.436,88 | 106.803,42 | 0 |
| 26 Apr 2024 | 107.826,22 | -1.865,10 | -1,70% | 108.189,25 | 109.265,46 | 107.401,74 | 0 |
| 25 Apr 2024 | 109.691,32 | -1.030,11 | -0,93% | 109.714,59 | 110.440,37 | 109.468,78 | 0 |
| 24 Apr 2024 | 110.721,43 | -1.144,07 | -1,02% | 110.054,95 | 111.107,37 | 109.900,58 | 0 |
| 23 Apr 2024 | 111.865,50 | -242,97 | -0,22% | 111.657,50 | 112.052,71 | 111.366,29 | 0 |
| 22 Apr 2024 | 112.108,47 | -950,79 | -0,84% | 112.610,48 | 112.731,39 | 111.750,33 | 0 |
| 19 Apr 2024 | 113.059,26 | 38,22 | 0,03% | 113.147,45 | 113.719,14 | 112.960,43 | 0 |
| 18 Apr 2024 | 113.021,04 | -1.672,36 | -1,46% | 113.135,70 | 113.990,19 | 112.901,66 | 0 |
| 17 Apr 2024 | 114.693,40 | -237,31 | -0,21% | 115.032,31 | 115.303,44 | 114.584,64 | 0 |
| 16 Apr 2024 | 114.930,71 | 1.462,43 | 1,29% | 114.560,89 | 115.274,44 | 114.430,46 | 0 |
| 15 Apr 2024 | 113.468,28 | 151,01 | 0,13% | 113.292,00 | 113.997,10 | 113.147,92 | 0 |
| 12 Apr 2024 | 113.317,27 | 1.663,37 | 1,49% | 113.047,96 | 113.755,26 | 112.706,15 | 0 |
| 11 Apr 2024 | 111.653,90 | 1,84 | 0,00% | 111.692,72 | 112.300,46 | 111.370,19 | 0 |
| 10 Apr 2024 | 111.652,06 | -2.909,30 | -2,54% | 113.298,14 | 113.678,00 | 111.652,06 | 0 |
| 09 Apr 2024 | 114.561,36 | -289,35 | -0,25% | 114.418,31 | 114.995,23 | 114.393,16 | 0 |
| 08 Apr 2024 | 114.850,71 | -390,17 | -0,34% | 114.653,08 | 115.429,39 | 114.599,32 | 0 |
| 05 Apr 2024 | 115.240,88 | 2.851,11 | 2,54% | 112.960,09 | 115.385,66 | 112.572,73 | 0 |
| 04 Apr 2024 | 112.389,77 | 270,02 | 0,24% | 111.923,77 | 112.494,85 | 111.923,77 | 0 |
| 03 Apr 2024 | 112.119,75 | 1.461,05 | 1,32% | 111.537,83 | 112.137,61 | 111.391,98 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
