Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

DAXglobal China Short Performance GBP

3BV4
84.487,77
1.372,18 (1,65%)
Ultimo aggiornamento: 12:57:35
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.82.533,3984.503,8178.858,590,0001.954,382,37%
1 Mese88.367,2588.963,3178.201,870,000-3.879,48-4,39%
3 Mesi88.776,1295.436,0578.201,870,000-4.288,35-4,83%
6 Mesi112.667,17115.529,3778.201,870,000-28.179,40-25,01%
1 Anno112.925,14116.998,7378.201,870,000-28.437,37-25,18%
3 Anni128.261,41166.099,3078.201,870,000-43.773,64-34,13%
5 Anni124,55166.099,3095,150,00084.363,2267.734,42%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
03 Mar 2025 83.134,20 809,26 0,98% 82.341,32 83.486,14 82.177,08 0
28 Feb 2025 82.324,94 2.732,19 3,43% 81.347,16 82.811,90 80.986,36 0
27 Feb 2025 79.592,75 -85,52 -0,11% 79.761,79 80.543,96 79.480,57 0
26 Feb 2025 79.678,27 -2.376,74 -2,90% 81.276,48 81.416,05 78.858,59 0
25 Feb 2025 82.055,01 105,24 0,13% 82.533,39 82.901,44 81.791,66 0
24 Feb 2025 81.949,77 3.284,44 4,18% 78.860,79 82.204,82 78.804,86 0
21 Feb 2025 78.665,33 -2.986,47 -3,66% 80.762,80 80.983,46 78.201,87 0
20 Feb 2025 81.651,80 -248,06 -0,30% 82.291,38 82.430,39 79.410,03 0
19 Feb 2025 81.899,86 570,94 0,70% 81.682,36 82.263,95 81.357,30 0
18 Feb 2025 81.328,92 90,02 0,11% 80.805,52 82.026,27 80.805,52 0
17 Feb 2025 81.238,90 257,51 0,32% 80.913,29 81.238,90 80.905,43 0
14 Feb 2025 80.981,39 -2.173,82 -2,61% 81.780,57 82.330,52 80.361,98 0
13 Feb 2025 83.155,21 1.098,40 1,34% 82.770,12 83.351,78 82.671,84 0
12 Feb 2025 82.056,81 -1.780,07 -2,12% 83.113,29 83.267,71 81.843,32 0
11 Feb 2025 83.836,88 159,70 0,19% 83.154,44 84.945,22 83.122,89 0
10 Feb 2025 83.677,18 -1.813,01 -2,12% 85.160,93 85.350,12 83.123,62 0
07 Feb 2025 85.490,19 -1.425,94 -1,64% 86.435,61 86.837,97 84.854,83 0
06 Feb 2025 86.916,13 -1.873,47 -2,11% 87.555,53 87.775,60 86.261,61 0
05 Feb 2025 88.789,60 2.258,01 2,61% 87.132,61 88.963,31 87.120,01 0
04 Feb 2025 86.531,59 -2.101,38 -2,37% 88.367,25 88.521,25 86.009,70 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network