Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 80.930,70 | 83.327,51 | 77.973,55 | 0,00 | 0 | -2.828,31 | -3,49% |
| 1 Mese | 80.913,29 | 84.708,99 | 77.973,55 | 0,00 | 0 | -2.810,90 | -3,47% |
| 3 Mesi | 92.776,07 | 95.436,05 | 77.973,55 | 0,00 | 0 | -14.673,68 | -15,82% |
| 6 Mesi | 113.663,71 | 113.898,41 | 77.973,55 | 0,00 | 0 | -35.561,32 | -31,29% |
| 1 Anno | 111.522,64 | 115.529,37 | 77.973,55 | 0,00 | 0 | -33.420,25 | -29,97% |
| 3 Anni | 124.360,29 | 142.509,87 | 77.973,55 | 0,00 | 0 | -46.257,90 | -37,20% |
| 5 Anni | 134,90 | 166.099,30 | 95,15 | 0,00 | 0 | 77.967,49 | 57.796,51% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mar 2025 | 78.219,73 | -1.872,52 | -2,34% | 79.797,26 | 80.092,51 | 78.161,45 | 0 |
| 14 Mar 2025 | 80.092,25 | -2.189,96 | -2,66% | 81.149,02 | 81.295,23 | 79.669,87 | 0 |
| 13 Mar 2025 | 82.282,21 | -928,90 | -1,12% | 82.600,23 | 82.897,71 | 81.969,11 | 0 |
| 12 Mar 2025 | 83.211,11 | 578,33 | 0,70% | 82.085,16 | 83.327,51 | 81.997,05 | 0 |
| 11 Mar 2025 | 82.632,78 | -16,80 | -0,02% | 82.917,01 | 83.206,18 | 81.368,17 | 0 |
| 10 Mar 2025 | 82.649,58 | 1.662,46 | 2,05% | 80.930,70 | 83.073,62 | 80.860,94 | 0 |
| 07 Mar 2025 | 80.987,12 | 270,90 | 0,34% | 80.361,12 | 81.226,94 | 79.844,89 | 0 |
| 06 Mar 2025 | 80.716,22 | -471,76 | -0,58% | 80.396,90 | 81.112,43 | 79.178,47 | 0 |
| 05 Mar 2025 | 81.187,98 | -2.451,21 | -2,93% | 83.702,57 | 83.859,78 | 81.156,03 | 0 |
| 04 Mar 2025 | 83.639,19 | 504,99 | 0,61% | 84.293,57 | 84.708,99 | 83.592,75 | 0 |
| 03 Mar 2025 | 83.134,20 | 809,26 | 0,98% | 82.341,32 | 83.486,14 | 82.177,08 | 0 |
| 28 Feb 2025 | 82.324,94 | 2.732,19 | 3,43% | 81.347,16 | 82.811,90 | 80.986,36 | 0 |
| 27 Feb 2025 | 79.592,75 | -85,52 | -0,11% | 79.761,79 | 80.543,96 | 79.480,57 | 0 |
| 26 Feb 2025 | 79.678,27 | -2.376,74 | -2,90% | 81.276,48 | 81.416,05 | 78.858,59 | 0 |
| 25 Feb 2025 | 82.055,01 | 105,24 | 0,13% | 82.533,39 | 82.901,44 | 81.791,66 | 0 |
| 24 Feb 2025 | 81.949,77 | 3.284,44 | 4,18% | 78.860,79 | 82.204,82 | 78.804,86 | 0 |
| 21 Feb 2025 | 78.665,33 | -2.986,47 | -3,66% | 80.762,80 | 80.983,46 | 78.201,87 | 0 |
| 20 Feb 2025 | 81.651,80 | -248,06 | -0,30% | 82.291,38 | 82.430,39 | 79.410,03 | 0 |
| 19 Feb 2025 | 81.899,86 | 570,94 | 0,70% | 81.682,36 | 82.263,95 | 81.357,30 | 0 |
| 18 Feb 2025 | 81.328,92 | 90,02 | 0,11% | 80.805,52 | 82.026,27 | 80.805,52 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
