Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

DAXglobal China Short Performance GBP

3BV4
78.102,39
-1.983,36 (-2,48%)
17 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.80.930,7083.327,5177.973,550,000-2.828,31-3,49%
1 Mese80.913,2984.708,9977.973,550,000-2.810,90-3,47%
3 Mesi92.776,0795.436,0577.973,550,000-14.673,68-15,82%
6 Mesi113.663,71113.898,4177.973,550,000-35.561,32-31,29%
1 Anno111.522,64115.529,3777.973,550,000-33.420,25-29,97%
3 Anni124.360,29142.509,8777.973,550,000-46.257,90-37,20%
5 Anni134,90166.099,3095,150,00077.967,4957.796,51%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Mar 2025 78.219,73 -1.872,52 -2,34% 79.797,26 80.092,51 78.161,45 0
14 Mar 2025 80.092,25 -2.189,96 -2,66% 81.149,02 81.295,23 79.669,87 0
13 Mar 2025 82.282,21 -928,90 -1,12% 82.600,23 82.897,71 81.969,11 0
12 Mar 2025 83.211,11 578,33 0,70% 82.085,16 83.327,51 81.997,05 0
11 Mar 2025 82.632,78 -16,80 -0,02% 82.917,01 83.206,18 81.368,17 0
10 Mar 2025 82.649,58 1.662,46 2,05% 80.930,70 83.073,62 80.860,94 0
07 Mar 2025 80.987,12 270,90 0,34% 80.361,12 81.226,94 79.844,89 0
06 Mar 2025 80.716,22 -471,76 -0,58% 80.396,90 81.112,43 79.178,47 0
05 Mar 2025 81.187,98 -2.451,21 -2,93% 83.702,57 83.859,78 81.156,03 0
04 Mar 2025 83.639,19 504,99 0,61% 84.293,57 84.708,99 83.592,75 0
03 Mar 2025 83.134,20 809,26 0,98% 82.341,32 83.486,14 82.177,08 0
28 Feb 2025 82.324,94 2.732,19 3,43% 81.347,16 82.811,90 80.986,36 0
27 Feb 2025 79.592,75 -85,52 -0,11% 79.761,79 80.543,96 79.480,57 0
26 Feb 2025 79.678,27 -2.376,74 -2,90% 81.276,48 81.416,05 78.858,59 0
25 Feb 2025 82.055,01 105,24 0,13% 82.533,39 82.901,44 81.791,66 0
24 Feb 2025 81.949,77 3.284,44 4,18% 78.860,79 82.204,82 78.804,86 0
21 Feb 2025 78.665,33 -2.986,47 -3,66% 80.762,80 80.983,46 78.201,87 0
20 Feb 2025 81.651,80 -248,06 -0,30% 82.291,38 82.430,39 79.410,03 0
19 Feb 2025 81.899,86 570,94 0,70% 81.682,36 82.263,95 81.357,30 0
18 Feb 2025 81.328,92 90,02 0,11% 80.805,52 82.026,27 80.805,52 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network