Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 82.533,39 | 84.503,81 | 78.858,59 | 0,00 | 0 | 1.954,38 | 2,37% |
| 1 Mese | 88.367,25 | 88.963,31 | 78.201,87 | 0,00 | 0 | -3.879,48 | -4,39% |
| 3 Mesi | 88.776,12 | 95.436,05 | 78.201,87 | 0,00 | 0 | -4.288,35 | -4,83% |
| 6 Mesi | 112.667,17 | 115.529,37 | 78.201,87 | 0,00 | 0 | -28.179,40 | -25,01% |
| 1 Anno | 112.925,14 | 116.998,73 | 78.201,87 | 0,00 | 0 | -28.437,37 | -25,18% |
| 3 Anni | 128.261,41 | 166.099,30 | 78.201,87 | 0,00 | 0 | -43.773,64 | -34,13% |
| 5 Anni | 124,55 | 166.099,30 | 95,15 | 0,00 | 0 | 84.363,22 | 67.734,42% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mar 2025 | 83.134,20 | 809,26 | 0,98% | 82.341,32 | 83.486,14 | 82.177,08 | 0 |
| 28 Feb 2025 | 82.324,94 | 2.732,19 | 3,43% | 81.347,16 | 82.811,90 | 80.986,36 | 0 |
| 27 Feb 2025 | 79.592,75 | -85,52 | -0,11% | 79.761,79 | 80.543,96 | 79.480,57 | 0 |
| 26 Feb 2025 | 79.678,27 | -2.376,74 | -2,90% | 81.276,48 | 81.416,05 | 78.858,59 | 0 |
| 25 Feb 2025 | 82.055,01 | 105,24 | 0,13% | 82.533,39 | 82.901,44 | 81.791,66 | 0 |
| 24 Feb 2025 | 81.949,77 | 3.284,44 | 4,18% | 78.860,79 | 82.204,82 | 78.804,86 | 0 |
| 21 Feb 2025 | 78.665,33 | -2.986,47 | -3,66% | 80.762,80 | 80.983,46 | 78.201,87 | 0 |
| 20 Feb 2025 | 81.651,80 | -248,06 | -0,30% | 82.291,38 | 82.430,39 | 79.410,03 | 0 |
| 19 Feb 2025 | 81.899,86 | 570,94 | 0,70% | 81.682,36 | 82.263,95 | 81.357,30 | 0 |
| 18 Feb 2025 | 81.328,92 | 90,02 | 0,11% | 80.805,52 | 82.026,27 | 80.805,52 | 0 |
| 17 Feb 2025 | 81.238,90 | 257,51 | 0,32% | 80.913,29 | 81.238,90 | 80.905,43 | 0 |
| 14 Feb 2025 | 80.981,39 | -2.173,82 | -2,61% | 81.780,57 | 82.330,52 | 80.361,98 | 0 |
| 13 Feb 2025 | 83.155,21 | 1.098,40 | 1,34% | 82.770,12 | 83.351,78 | 82.671,84 | 0 |
| 12 Feb 2025 | 82.056,81 | -1.780,07 | -2,12% | 83.113,29 | 83.267,71 | 81.843,32 | 0 |
| 11 Feb 2025 | 83.836,88 | 159,70 | 0,19% | 83.154,44 | 84.945,22 | 83.122,89 | 0 |
| 10 Feb 2025 | 83.677,18 | -1.813,01 | -2,12% | 85.160,93 | 85.350,12 | 83.123,62 | 0 |
| 07 Feb 2025 | 85.490,19 | -1.425,94 | -1,64% | 86.435,61 | 86.837,97 | 84.854,83 | 0 |
| 06 Feb 2025 | 86.916,13 | -1.873,47 | -2,11% | 87.555,53 | 87.775,60 | 86.261,61 | 0 |
| 05 Feb 2025 | 88.789,60 | 2.258,01 | 2,61% | 87.132,61 | 88.963,31 | 87.120,01 | 0 |
| 04 Feb 2025 | 86.531,59 | -2.101,38 | -2,37% | 88.367,25 | 88.521,25 | 86.009,70 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
