Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 161,75 | 161,94 | 154,67 | 0,00 | 0 | -7,08 | -4,38% |
| 1 Mese | 166,84 | 169,59 | 154,67 | 0,00 | 0 | -12,17 | -7,29% |
| 3 Mesi | 152,58 | 169,59 | 152,45 | 0,00 | 0 | 2,09 | 1,37% |
| 6 Mesi | 141,35 | 169,59 | 138,58 | 0,00 | 0 | 13,32 | 9,42% |
| 1 Anno | 164,83 | 178,02 | 133,37 | 0,00 | 0 | -10,16 | -6,16% |
| 3 Anni | 183,91 | 207,05 | 132,05 | 0,00 | 0 | -29,24 | -15,90% |
| 5 Anni | 128,71 | 207,05 | 73,42 | 0,00 | 0 | 25,96 | 20,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 154,67 | -0,33 | -0,21% | 154,67 | 154,67 | 154,67 | 0 |
| 30 Apr 2024 | 155,00 | -6,94 | -4,29% | 155,00 | 155,00 | 155,00 | 0 |
| 29 Apr 2024 | 161,94 | 0,19 | 0,12% | 161,94 | 161,94 | 161,94 | 0 |
| 26 Apr 2024 | 161,75 | 1,90 | 1,19% | 161,75 | 161,75 | 161,75 | 0 |
| 25 Apr 2024 | 159,85 | -2,03 | -1,25% | 159,85 | 159,85 | 159,85 | 0 |
| 24 Apr 2024 | 161,88 | -0,23 | -0,14% | 161,88 | 161,88 | 161,88 | 0 |
| 23 Apr 2024 | 162,11 | 0,39 | 0,24% | 162,11 | 162,11 | 162,11 | 0 |
| 22 Apr 2024 | 161,72 | 0,12 | 0,07% | 161,72 | 161,72 | 161,72 | 0 |
| 19 Apr 2024 | 161,60 | -1,38 | -0,85% | 161,60 | 161,60 | 161,60 | 0 |
| 18 Apr 2024 | 162,98 | 1,20 | 0,74% | 162,98 | 162,98 | 162,98 | 0 |
| 17 Apr 2024 | 161,78 | -0,84 | -0,52% | 161,78 | 161,78 | 161,78 | 0 |
| 16 Apr 2024 | 162,62 | -3,75 | -2,25% | 162,62 | 162,62 | 162,62 | 0 |
| 15 Apr 2024 | 166,37 | 0,63 | 0,38% | 166,37 | 166,37 | 166,37 | 0 |
| 12 Apr 2024 | 165,74 | -1,54 | -0,92% | 165,74 | 165,74 | 165,74 | 0 |
| 11 Apr 2024 | 167,28 | -0,42 | -0,25% | 167,28 | 167,28 | 167,28 | 0 |
| 10 Apr 2024 | 167,70 | -0,96 | -0,57% | 167,70 | 167,70 | 167,70 | 0 |
| 09 Apr 2024 | 168,66 | -0,93 | -0,55% | 168,66 | 168,66 | 168,66 | 0 |
| 08 Apr 2024 | 169,59 | 2,75 | 1,65% | 169,59 | 169,59 | 169,59 | 0 |
| 05 Apr 2024 | 166,84 | -2,21 | -1,31% | 166,84 | 166,84 | 166,84 | 0 |
| 04 Apr 2024 | 169,05 | 3,24 | 1,95% | 169,05 | 169,05 | 169,05 | 0 |
| 03 Apr 2024 | 165,81 | 3,30 | 2,03% | 165,81 | 165,81 | 165,81 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
