Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

DAXsector All Banks Performance

3BV8
115,89
1,08 (0,94%)
17 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.115,41116,44108,450,0000,480,42%
1 Mese100,49119,02100,490,00015,4015,32%
3 Mesi81,60119,0280,750,00034,2942,02%
6 Mesi77,95119,0276,520,00037,9448,67%
1 Anno65,56119,0265,370,00050,3376,77%
3 Anni30,48119,0223,790,00085,41280,22%
5 Anni16,41119,0215,890,00099,48606,22%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Mar 2025 115,89 1,20 1,05% 114,51 116,44 114,21 0
14 Mar 2025 114,69 3,54 3,18% 111,03 115,51 109,89 0
13 Mar 2025 111,15 -1,20 -1,07% 111,91 113,23 110,97 0
12 Mar 2025 112,35 2,87 2,62% 110,05 113,39 110,03 0
11 Mar 2025 109,48 -2,30 -2,06% 112,15 112,27 108,45 0
10 Mar 2025 111,78 -3,63 -3,15% 115,41 116,13 110,35 0
07 Mar 2025 115,41 -1,81 -1,54% 116,98 117,09 114,90 0
06 Mar 2025 117,22 2,72 2,38% 114,51 119,02 114,51 0
05 Mar 2025 114,50 9,78 9,34% 107,24 114,66 106,98 0
04 Mar 2025 104,72 -5,59 -5,07% 110,31 110,31 103,87 0
03 Mar 2025 110,31 2,54 2,36% 107,68 110,75 106,56 0
28 Feb 2025 107,77 -0,01 -0,01% 107,80 107,80 106,71 0
27 Feb 2025 107,78 -0,54 -0,50% 108,19 108,21 106,79 0
26 Feb 2025 108,32 3,30 3,14% 105,03 108,32 105,03 0
25 Feb 2025 105,02 2,24 2,18% 102,87 105,78 102,87 0
24 Feb 2025 102,78 0,81 0,79% 102,26 103,67 101,05 0
21 Feb 2025 101,97 0,27 0,27% 101,88 102,24 101,29 0
20 Feb 2025 101,70 -0,25 -0,25% 102,16 102,91 101,25 0
19 Feb 2025 101,95 -1,48 -1,43% 103,67 104,36 101,95 0
18 Feb 2025 103,43 1,66 1,63% 102,10 103,55 101,98 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network