Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 35.922,96 | 37.640,97 | 35.876,21 | 0,00 | 0 | 1.502,32 | 4,18% |
| 1 Mese | 33.747,06 | 37.640,97 | 33.411,19 | 0,00 | 0 | 3.678,22 | 10,90% |
| 3 Mesi | 31.623,35 | 37.640,97 | 31.343,80 | 0,00 | 0 | 5.801,93 | 18,35% |
| 6 Mesi | 32.572,88 | 37.640,97 | 31.291,11 | 0,00 | 0 | 4.852,40 | 14,90% |
| 1 Anno | 32.901,46 | 37.640,97 | 31.241,07 | 0,00 | 0 | 4.523,82 | 13,75% |
| 3 Anni | 40.063,18 | 41.962,24 | 31.241,07 | 0,00 | 0 | -2.637,90 | -6,58% |
| 5 Anni | 79.144,14 | 116.205,77 | 31.241,07 | 0,00 | 0 | -41.718,86 | -52,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 37.454,61 | 729,77 | 1,99% | 36.996,02 | 37.527,69 | 36.988,22 | 0 |
| 03 Mar 2025 | 36.724,84 | 131,90 | 0,36% | 36.581,34 | 36.851,93 | 36.515,94 | 0 |
| 28 Feb 2025 | 36.592,94 | 485,99 | 1,35% | 36.392,44 | 36.807,62 | 36.386,95 | 0 |
| 27 Feb 2025 | 36.106,95 | -46,63 | -0,13% | 36.250,35 | 36.297,62 | 36.067,67 | 0 |
| 26 Feb 2025 | 36.153,58 | 31,29 | 0,09% | 36.069,11 | 36.176,22 | 35.997,10 | 0 |
| 25 Feb 2025 | 36.122,29 | 201,59 | 0,56% | 35.922,96 | 36.231,68 | 35.876,21 | 0 |
| 24 Feb 2025 | 35.920,70 | 247,99 | 0,70% | 35.793,99 | 36.017,57 | 35.764,60 | 0 |
| 21 Feb 2025 | 35.672,71 | 205,52 | 0,58% | 35.420,03 | 35.763,18 | 35.420,03 | 0 |
| 20 Feb 2025 | 35.467,19 | 232,42 | 0,66% | 35.095,23 | 35.478,63 | 35.084,22 | 0 |
| 19 Feb 2025 | 35.234,77 | -198,29 | -0,56% | 35.324,93 | 35.391,68 | 35.211,79 | 0 |
| 18 Feb 2025 | 35.433,06 | 188,93 | 0,54% | 35.298,00 | 35.529,50 | 35.231,54 | 0 |
| 17 Feb 2025 | 35.244,13 | 223,55 | 0,64% | 35.134,62 | 35.244,13 | 35.117,91 | 0 |
| 14 Feb 2025 | 35.020,58 | 328,50 | 0,95% | 35.010,36 | 35.129,17 | 34.937,21 | 0 |
| 13 Feb 2025 | 34.692,08 | 106,54 | 0,31% | 34.600,61 | 34.761,97 | 34.589,21 | 0 |
| 12 Feb 2025 | 34.585,54 | 448,65 | 1,31% | 34.304,64 | 34.598,88 | 34.176,92 | 0 |
| 11 Feb 2025 | 34.136,89 | 117,58 | 0,35% | 33.994,48 | 34.327,16 | 33.990,84 | 0 |
| 10 Feb 2025 | 34.019,31 | -22,11 | -0,06% | 34.084,83 | 34.127,09 | 33.941,46 | 0 |
| 07 Feb 2025 | 34.041,42 | 441,63 | 1,31% | 33.698,97 | 34.085,06 | 33.651,81 | 0 |
| 06 Feb 2025 | 33.599,79 | -77,84 | -0,23% | 33.734,37 | 33.734,37 | 33.411,19 | 0 |
| 05 Feb 2025 | 33.677,63 | 208,04 | 0,62% | 33.663,97 | 33.910,44 | 33.616,74 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
