Dati storici DBIX Deutsche Borse Indi... - 3BVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	33.771,65	34.110,09	33.371,20	131,27	0,39%
1 Mese	33.808,88	35.156,33	33.371,20	94,04	0,28%
3 Mesi	34.291,39	35.156,33	32.731,42	-388,47	-1,13%
6 Mesi	37.110,61	38.201,96	32.731,42	-3.207,69	-8,64%
1 Anno	36.874,89	38.201,96	32.731,42	-2.971,97	-8,06%
3 Anni	48.045,82	48.998,60	31.818,72	-14.142,90	-29,44%
5 Anni	78.380,46	116.205,77	31.818,72	-44.477,54	-56,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
03 Mag 2024	33.894,92	423,50	1,27%	33.793,13	34.110,09	33.766,93
02 Mag 2024	33.471,42	-112,97	-0,34%	33.573,29	33.664,87	33.385,49
30 Apr 2024	33.584,39	-13,50	-0,04%	33.510,73	33.695,08	33.429,18
29 Apr 2024	33.597,89	-161,34	-0,48%	33.726,20	33.769,18	33.371,20
26 Apr 2024	33.759,23	22,45	0,07%	33.771,65	33.937,42	33.668,61
25 Apr 2024	33.736,78	-369,06	-1,08%	33.973,69	33.973,69	33.716,43
24 Apr 2024	34.105,84	108,85	0,32%	33.992,34	34.121,17	33.787,08
23 Apr 2024	33.996,99	214,75	0,64%	33.788,40	34.051,72	33.751,91
22 Apr 2024	33.782,24	-644,38	-1,87%	34.167,13	34.170,98	33.688,53
19 Apr 2024	34.426,62	-357,66	-1,03%	34.975,78	35.018,61	34.408,79
18 Apr 2024	34.784,28	142,43	0,41%	34.631,14	35.156,33	34.602,67
17 Apr 2024	34.641,85	144,60	0,42%	34.660,74	34.698,29	34.549,14
16 Apr 2024	34.497,25	212,28	0,62%	34.548,31	34.669,18	34.458,52
15 Apr 2024	34.284,97	298,87	0,88%	34.047,72	34.303,81	34.028,89
12 Apr 2024	33.986,10	205,98	0,61%	33.637,94	33.996,90	33.637,94
11 Apr 2024	33.780,12	81,64	0,24%	33.701,26	33.805,72	33.683,23
10 Apr 2024	33.698,48	-147,98	-0,44%	33.832,37	33.899,31	33.643,06
09 Apr 2024	33.846,46	76,71	0,23%	33.879,78	34.114,29	33.829,18
08 Apr 2024	33.769,75	-57,76	-0,17%	33.945,96	33.965,17	33.752,84
05 Apr 2024	33.827,51	250,61	0,75%	33.808,88	33.857,73	33.537,77
04 Apr 2024	33.576,90	-367,54	-1,08%	34.169,76	34.198,80	33.533,87