Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.756,59 | 1.788,49 | 1.753,07 | 0,00 | 0 | 5,19 | 0,30% |
| 1 Mese | 1.813,95 | 1.813,95 | 1.736,71 | 0,00 | 0 | -52,17 | -2,88% |
| 3 Mesi | 1.679,36 | 1.825,50 | 1.668,47 | 0,00 | 0 | 82,42 | 4,91% |
| 6 Mesi | 1.504,42 | 1.825,50 | 1.493,15 | 0,00 | 0 | 257,36 | 17,11% |
| 1 Anno | 1.608,22 | 1.825,50 | 1.451,56 | 0,00 | 0 | 153,56 | 9,55% |
| 3 Anni | 1.679,91 | 1.825,50 | 1.233,93 | 0,00 | 0 | 81,87 | 4,87% |
| 5 Anni | 1.339,77 | 1.825,50 | 922,24 | 0,00 | 0 | 422,01 | 31,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.761,78 | 7,15 | 0,41% | 1.755,16 | 1.774,72 | 1.754,99 | 0 |
| 02 Mag 2024 | 1.754,63 | -4,93 | -0,28% | 1.758,42 | 1.763,42 | 1.753,07 | 0 |
| 30 Apr 2024 | 1.759,56 | -18,32 | -1,03% | 1.778,06 | 1.781,50 | 1.757,84 | 0 |
| 29 Apr 2024 | 1.777,88 | -3,30 | -0,19% | 1.780,27 | 1.788,49 | 1.776,10 | 0 |
| 26 Apr 2024 | 1.781,18 | 15,89 | 0,90% | 1.756,59 | 1.784,99 | 1.756,59 | 0 |
| 25 Apr 2024 | 1.765,29 | -11,89 | -0,67% | 1.777,19 | 1.778,43 | 1.754,22 | 0 |
| 24 Apr 2024 | 1.777,18 | -5,91 | -0,33% | 1.783,65 | 1.790,98 | 1.774,02 | 0 |
| 23 Apr 2024 | 1.783,09 | 23,18 | 1,32% | 1.759,39 | 1.784,19 | 1.759,39 | 0 |
| 22 Apr 2024 | 1.759,91 | 11,92 | 0,68% | 1.748,04 | 1.764,32 | 1.748,04 | 0 |
| 19 Apr 2024 | 1.747,99 | -8,52 | -0,49% | 1.755,82 | 1.755,82 | 1.736,71 | 0 |
| 18 Apr 2024 | 1.756,51 | 7,17 | 0,41% | 1.749,72 | 1.758,82 | 1.745,18 | 0 |
| 17 Apr 2024 | 1.749,34 | 1,86 | 0,11% | 1.747,18 | 1.763,20 | 1.745,35 | 0 |
| 16 Apr 2024 | 1.747,48 | -27,08 | -1,53% | 1.774,51 | 1.774,51 | 1.742,68 | 0 |
| 15 Apr 2024 | 1.774,56 | 10,25 | 0,58% | 1.764,32 | 1.791,33 | 1.764,32 | 0 |
| 12 Apr 2024 | 1.764,31 | -7,18 | -0,41% | 1.772,62 | 1.789,58 | 1.757,50 | 0 |
| 11 Apr 2024 | 1.771,49 | -21,23 | -1,18% | 1.788,32 | 1.788,32 | 1.762,95 | 0 |
| 10 Apr 2024 | 1.792,72 | 4,24 | 0,24% | 1.788,82 | 1.806,87 | 1.779,43 | 0 |
| 09 Apr 2024 | 1.788,48 | -16,14 | -0,89% | 1.804,55 | 1.804,55 | 1.786,30 | 0 |
| 08 Apr 2024 | 1.804,62 | 14,90 | 0,83% | 1.789,09 | 1.805,25 | 1.789,09 | 0 |
| 05 Apr 2024 | 1.789,72 | -24,33 | -1,34% | 1.813,95 | 1.813,95 | 1.783,57 | 0 |
| 04 Apr 2024 | 1.814,05 | 5,57 | 0,31% | 1.808,30 | 1.816,11 | 1.806,82 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
