Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.261,17 | 2.303,13 | 2.258,65 | 0,00 | 0 | 7,51 | 0,33% |
| 1 Mese | 2.319,28 | 2.319,28 | 2.226,47 | 0,00 | 0 | -50,60 | -2,18% |
| 3 Mesi | 2.146,16 | 2.334,05 | 2.132,19 | 0,00 | 0 | 122,52 | 5,71% |
| 6 Mesi | 1.919,63 | 2.334,05 | 1.905,25 | 0,00 | 0 | 349,05 | 18,18% |
| 1 Anno | 2.017,36 | 2.334,05 | 1.852,19 | 0,00 | 0 | 251,32 | 12,46% |
| 3 Anni | 2.019,29 | 2.334,05 | 1.535,38 | 0,00 | 0 | 249,39 | 12,35% |
| 5 Anni | 1.563,22 | 2.334,05 | 1.076,41 | 0,00 | 0 | 705,46 | 45,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 2.260,67 | -5,20 | -0,23% | 2.265,55 | 2.272,00 | 2.258,65 | 0 |
| 30 Apr 2024 | 2.265,87 | -23,60 | -1,03% | 2.289,71 | 2.294,12 | 2.263,67 | 0 |
| 29 Apr 2024 | 2.289,47 | -3,35 | -0,15% | 2.292,55 | 2.303,13 | 2.287,18 | 0 |
| 26 Apr 2024 | 2.292,82 | 29,19 | 1,29% | 2.261,17 | 2.297,72 | 2.261,17 | 0 |
| 25 Apr 2024 | 2.263,63 | -15,25 | -0,67% | 2.278,89 | 2.280,47 | 2.249,43 | 0 |
| 24 Apr 2024 | 2.278,88 | -7,57 | -0,33% | 2.287,17 | 2.296,57 | 2.274,83 | 0 |
| 23 Apr 2024 | 2.286,45 | 30,23 | 1,34% | 2.256,07 | 2.287,86 | 2.256,07 | 0 |
| 22 Apr 2024 | 2.256,22 | 15,29 | 0,68% | 2.241,00 | 2.261,87 | 2.241,00 | 0 |
| 19 Apr 2024 | 2.240,93 | -10,31 | -0,46% | 2.250,97 | 2.250,97 | 2.226,47 | 0 |
| 18 Apr 2024 | 2.251,24 | 9,19 | 0,41% | 2.242,54 | 2.254,20 | 2.236,71 | 0 |
| 17 Apr 2024 | 2.242,05 | 2,39 | 0,11% | 2.239,28 | 2.259,81 | 2.236,93 | 0 |
| 16 Apr 2024 | 2.239,66 | -34,71 | -1,53% | 2.274,31 | 2.274,31 | 2.233,51 | 0 |
| 15 Apr 2024 | 2.274,37 | 13,13 | 0,58% | 2.261,24 | 2.295,86 | 2.261,24 | 0 |
| 12 Apr 2024 | 2.261,24 | -9,20 | -0,41% | 2.271,88 | 2.293,62 | 2.252,51 | 0 |
| 11 Apr 2024 | 2.270,44 | -21,70 | -0,95% | 2.292,00 | 2.292,00 | 2.259,49 | 0 |
| 10 Apr 2024 | 2.292,14 | 5,42 | 0,24% | 2.287,16 | 2.310,23 | 2.275,15 | 0 |
| 09 Apr 2024 | 2.286,72 | -20,64 | -0,89% | 2.307,26 | 2.307,26 | 2.283,93 | 0 |
| 08 Apr 2024 | 2.307,36 | 19,05 | 0,83% | 2.287,49 | 2.308,16 | 2.287,49 | 0 |
| 05 Apr 2024 | 2.288,31 | -31,10 | -1,34% | 2.319,28 | 2.319,28 | 2.280,44 | 0 |
| 04 Apr 2024 | 2.319,41 | 7,12 | 0,31% | 2.312,06 | 2.322,05 | 2.310,16 | 0 |
| 03 Apr 2024 | 2.312,29 | 11,04 | 0,48% | 2.301,03 | 2.314,05 | 2.300,84 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
