Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.029,35 | 2.063,26 | 2.016,25 | 0,00 | 0 | 2,34 | 0,12% |
| 1 Mese | 2.096,65 | 2.096,70 | 1.979,11 | 0,00 | 0 | -64,96 | -3,10% |
| 3 Mesi | 1.931,19 | 2.107,41 | 1.905,08 | 0,00 | 0 | 100,50 | 5,20% |
| 6 Mesi | 1.701,96 | 2.107,41 | 1.695,42 | 0,00 | 0 | 329,73 | 19,37% |
| 1 Anno | 1.844,62 | 2.107,41 | 1.627,54 | 0,00 | 0 | 187,07 | 10,14% |
| 3 Anni | 1.986,91 | 2.107,41 | 1.209,82 | 0,00 | 0 | 44,78 | 2,25% |
| 5 Anni | 1.414,10 | 2.107,41 | 941,96 | 0,00 | 0 | 617,59 | 43,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 2.020,70 | -5,10 | -0,25% | 2.030,65 | 2.034,54 | 2.016,25 | 0 |
| 30 Apr 2024 | 2.025,80 | -25,03 | -1,22% | 2.049,60 | 2.053,85 | 2.023,49 | 0 |
| 29 Apr 2024 | 2.050,83 | 3,61 | 0,18% | 2.054,07 | 2.063,26 | 2.044,92 | 0 |
| 26 Apr 2024 | 2.047,22 | 22,63 | 1,12% | 2.029,35 | 2.054,61 | 2.029,35 | 0 |
| 25 Apr 2024 | 2.024,59 | -8,98 | -0,44% | 2.039,67 | 2.041,28 | 2.008,50 | 0 |
| 24 Apr 2024 | 2.033,57 | -8,57 | -0,42% | 2.042,12 | 2.049,95 | 2.029,32 | 0 |
| 23 Apr 2024 | 2.042,14 | 37,14 | 1,85% | 2.005,02 | 2.043,78 | 2.004,90 | 0 |
| 22 Apr 2024 | 2.005,00 | 8,92 | 0,45% | 1.994,65 | 2.013,46 | 1.994,65 | 0 |
| 19 Apr 2024 | 1.996,08 | -6,26 | -0,31% | 2.000,42 | 2.000,70 | 1.979,11 | 0 |
| 18 Apr 2024 | 2.002,34 | 11,73 | 0,59% | 2.000,31 | 2.006,68 | 1.988,76 | 0 |
| 17 Apr 2024 | 1.990,61 | 3,05 | 0,15% | 1.987,78 | 2.008,01 | 1.985,20 | 0 |
| 16 Apr 2024 | 1.987,56 | -29,95 | -1,48% | 2.014,04 | 2.014,04 | 1.982,18 | 0 |
| 15 Apr 2024 | 2.017,51 | 10,99 | 0,55% | 2.010,77 | 2.040,93 | 2.010,77 | 0 |
| 12 Apr 2024 | 2.006,52 | -22,37 | -1,10% | 2.026,11 | 2.045,28 | 1.998,49 | 0 |
| 11 Apr 2024 | 2.028,89 | -28,58 | -1,39% | 2.052,47 | 2.056,02 | 2.020,07 | 0 |
| 10 Apr 2024 | 2.057,47 | -14,99 | -0,72% | 2.072,19 | 2.094,99 | 2.044,40 | 0 |
| 09 Apr 2024 | 2.072,46 | -17,84 | -0,85% | 2.090,02 | 2.092,34 | 2.069,68 | 0 |
| 08 Apr 2024 | 2.090,30 | 23,95 | 1,16% | 2.068,58 | 2.091,73 | 2.068,58 | 0 |
| 05 Apr 2024 | 2.066,35 | -37,77 | -1,80% | 2.096,65 | 2.096,70 | 2.057,22 | 0 |
| 04 Apr 2024 | 2.104,12 | 15,25 | 0,73% | 2.092,05 | 2.107,41 | 2.090,76 | 0 |
| 03 Apr 2024 | 2.088,87 | 20,82 | 1,01% | 2.068,62 | 2.090,96 | 2.067,93 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
