Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 331,73 | 334,33 | 325,60 | 0,00 | 0 | -1,81 | -0,55% |
| 1 Mese | 318,49 | 341,62 | 317,47 | 0,00 | 0 | 11,43 | 3,59% |
| 3 Mesi | 296,32 | 341,62 | 286,85 | 0,00 | 0 | 33,60 | 11,34% |
| 6 Mesi | 335,64 | 367,40 | 286,85 | 0,00 | 0 | -5,72 | -1,70% |
| 1 Anno | 395,79 | 403,46 | 286,85 | 0,00 | 0 | -65,87 | -16,64% |
| 3 Anni | 313,29 | 518,88 | 235,65 | 0,00 | 0 | 16,63 | 5,31% |
| 5 Anni | 256,11 | 518,88 | 135,15 | 0,00 | 0 | 73,81 | 28,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 329,91 | -2,26 | -0,68% | 332,17 | 334,33 | 329,91 | 0 |
| 29 Apr 2024 | 332,17 | 2,36 | 0,72% | 329,82 | 332,19 | 325,60 | 0 |
| 26 Apr 2024 | 329,81 | -0,77 | -0,23% | 329,52 | 329,92 | 329,52 | 0 |
| 25 Apr 2024 | 330,58 | -1,15 | -0,35% | 331,73 | 331,84 | 330,54 | 0 |
| 24 Apr 2024 | 331,73 | 3,25 | 0,99% | 328,48 | 332,87 | 328,48 | 0 |
| 23 Apr 2024 | 328,48 | -0,19 | -0,06% | 328,67 | 333,89 | 328,48 | 0 |
| 22 Apr 2024 | 328,67 | 4,15 | 1,28% | 324,52 | 328,72 | 318,03 | 0 |
| 19 Apr 2024 | 324,52 | -3,24 | -0,99% | 327,76 | 327,76 | 324,41 | 0 |
| 18 Apr 2024 | 327,76 | -0,87 | -0,26% | 328,70 | 328,71 | 325,51 | 0 |
| 17 Apr 2024 | 328,63 | 0,21 | 0,06% | 327,36 | 328,69 | 327,36 | 0 |
| 16 Apr 2024 | 328,42 | -1,32 | -0,40% | 329,74 | 333,71 | 328,34 | 0 |
| 15 Apr 2024 | 329,74 | -6,53 | -1,94% | 341,58 | 341,62 | 329,73 | 0 |
| 12 Apr 2024 | 336,27 | 8,68 | 2,65% | 327,77 | 337,48 | 326,75 | 0 |
| 11 Apr 2024 | 327,59 | -2,19 | -0,66% | 330,84 | 334,17 | 327,56 | 0 |
| 10 Apr 2024 | 329,78 | 3,56 | 1,09% | 326,22 | 330,03 | 326,22 | 0 |
| 09 Apr 2024 | 326,22 | 8,69 | 2,74% | 317,53 | 326,28 | 317,52 | 0 |
| 08 Apr 2024 | 317,53 | -2,06 | -0,64% | 319,58 | 319,65 | 317,47 | 0 |
| 05 Apr 2024 | 319,59 | -1,20 | -0,37% | 320,66 | 323,91 | 319,58 | 0 |
| 04 Apr 2024 | 320,79 | 2,32 | 0,73% | 318,49 | 321,86 | 318,48 | 0 |
| 03 Apr 2024 | 318,47 | -0,84 | -0,26% | 319,31 | 319,38 | 318,21 | 0 |
| 02 Apr 2024 | 319,31 | 16,05 | 5,29% | 308,58 | 325,74 | 308,58 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
