Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 216,08 | 217,60 | 214,20 | 0,00 | 0 | -6,27 | -2,90% |
| 1 Mese | 220,93 | 225,28 | 214,20 | 0,00 | 0 | -11,12 | -5,03% |
| 3 Mesi | 200,06 | 225,28 | 192,76 | 0,00 | 0 | 9,75 | 4,87% |
| 6 Mesi | 229,22 | 246,05 | 192,76 | 0,00 | 0 | -19,41 | -8,47% |
| 1 Anno | 270,43 | 272,27 | 192,76 | 0,00 | 0 | -60,62 | -22,42% |
| 3 Anni | 240,45 | 360,21 | 167,61 | 0,00 | 0 | -30,64 | -12,74% |
| 5 Anni | 180,67 | 360,21 | 100,70 | 0,00 | 0 | 29,14 | 16,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 209,81 | -5,00 | -2,33% | 209,81 | 209,81 | 209,81 | 0 |
| 07 Mag 2024 | 214,81 | 0,61 | 0,28% | 214,81 | 214,81 | 214,81 | 0 |
| 06 Mag 2024 | 214,20 | -3,40 | -1,56% | 214,20 | 214,20 | 214,20 | 0 |
| 03 Mag 2024 | 217,60 | 1,52 | 0,70% | 217,60 | 217,60 | 217,60 | 0 |
| 02 Mag 2024 | 216,08 | -4,94 | -2,24% | 216,08 | 216,08 | 216,08 | 0 |
| 30 Apr 2024 | 221,02 | -1,51 | -0,68% | 221,02 | 221,02 | 221,02 | 0 |
| 29 Apr 2024 | 222,53 | 1,58 | 0,72% | 222,53 | 222,53 | 222,53 | 0 |
| 26 Apr 2024 | 220,95 | -0,52 | -0,23% | 220,95 | 220,95 | 220,95 | 0 |
| 25 Apr 2024 | 221,47 | -0,77 | -0,35% | 221,47 | 221,47 | 221,47 | 0 |
| 24 Apr 2024 | 222,24 | 2,18 | 0,99% | 222,24 | 222,24 | 222,24 | 0 |
| 23 Apr 2024 | 220,06 | -0,13 | -0,06% | 220,06 | 220,06 | 220,06 | 0 |
| 22 Apr 2024 | 220,19 | 2,78 | 1,28% | 220,19 | 220,19 | 220,19 | 0 |
| 19 Apr 2024 | 217,41 | -2,17 | -0,99% | 217,41 | 217,41 | 217,41 | 0 |
| 18 Apr 2024 | 219,58 | -0,58 | -0,26% | 219,58 | 219,58 | 219,58 | 0 |
| 17 Apr 2024 | 220,16 | 0,14 | 0,06% | 220,16 | 220,16 | 220,16 | 0 |
| 16 Apr 2024 | 220,02 | -0,88 | -0,40% | 220,02 | 220,02 | 220,02 | 0 |
| 15 Apr 2024 | 220,90 | -4,38 | -1,94% | 220,90 | 220,90 | 220,90 | 0 |
| 12 Apr 2024 | 225,28 | 5,82 | 2,65% | 225,28 | 225,28 | 225,28 | 0 |
| 11 Apr 2024 | 219,46 | -1,47 | -0,67% | 219,46 | 219,46 | 219,46 | 0 |
| 10 Apr 2024 | 220,93 | 2,38 | 1,09% | 220,93 | 220,93 | 220,93 | 0 |
| 09 Apr 2024 | 218,55 | 5,83 | 2,74% | 218,55 | 218,55 | 218,55 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
