Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 377,26 | 382,06 | 369,77 | 0,00 | 0 | 0,70 | 0,19% |
| 1 Mese | 399,22 | 400,93 | 369,77 | 0,00 | 0 | -21,26 | -5,33% |
| 3 Mesi | 343,24 | 400,93 | 337,54 | 0,00 | 0 | 34,72 | 10,12% |
| 6 Mesi | 335,50 | 400,93 | 330,50 | 0,00 | 0 | 42,46 | 12,66% |
| 1 Anno | 364,48 | 400,93 | 321,38 | 0,00 | 0 | 13,48 | 3,70% |
| 3 Anni | 321,18 | 400,93 | 295,91 | 0,00 | 0 | 56,78 | 17,68% |
| 5 Anni | 246,09 | 400,93 | 169,09 | 0,00 | 0 | 131,87 | 53,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 379,84 | 0,79 | 0,21% | 379,05 | 382,06 | 379,05 | 0 |
| 29 Apr 2024 | 379,05 | 1,00 | 0,26% | 378,05 | 380,35 | 377,38 | 0 |
| 26 Apr 2024 | 378,05 | 5,53 | 1,48% | 372,52 | 378,43 | 372,52 | 0 |
| 25 Apr 2024 | 372,52 | -4,76 | -1,26% | 377,26 | 377,38 | 369,77 | 0 |
| 24 Apr 2024 | 377,28 | -0,56 | -0,15% | 377,83 | 378,89 | 376,27 | 0 |
| 23 Apr 2024 | 377,84 | -0,55 | -0,15% | 378,39 | 379,26 | 375,45 | 0 |
| 22 Apr 2024 | 378,39 | 2,84 | 0,76% | 375,55 | 379,40 | 375,55 | 0 |
| 19 Apr 2024 | 375,55 | -2,64 | -0,70% | 378,19 | 378,19 | 374,31 | 0 |
| 18 Apr 2024 | 378,19 | 0,08 | 0,02% | 378,11 | 378,86 | 375,86 | 0 |
| 17 Apr 2024 | 378,11 | 1,92 | 0,51% | 376,19 | 381,14 | 376,12 | 0 |
| 16 Apr 2024 | 376,19 | -6,15 | -1,61% | 382,34 | 382,34 | 374,70 | 0 |
| 15 Apr 2024 | 382,34 | 0,56 | 0,15% | 381,78 | 385,31 | 380,96 | 0 |
| 12 Apr 2024 | 381,78 | -2,68 | -0,70% | 384,44 | 389,05 | 380,87 | 0 |
| 11 Apr 2024 | 384,46 | -10,43 | -2,64% | 394,89 | 395,47 | 383,73 | 0 |
| 10 Apr 2024 | 394,89 | 1,47 | 0,37% | 393,40 | 396,58 | 389,80 | 0 |
| 09 Apr 2024 | 393,42 | -2,37 | -0,60% | 395,79 | 396,50 | 392,36 | 0 |
| 08 Apr 2024 | 395,79 | 1,32 | 0,33% | 394,47 | 397,33 | 394,47 | 0 |
| 05 Apr 2024 | 394,47 | -6,46 | -1,61% | 400,92 | 400,92 | 393,08 | 0 |
| 04 Apr 2024 | 400,93 | 1,71 | 0,43% | 399,22 | 400,93 | 398,12 | 0 |
| 03 Apr 2024 | 399,22 | 6,38 | 1,62% | 392,84 | 400,06 | 392,49 | 0 |
| 02 Apr 2024 | 392,84 | 3,42 | 0,88% | 389,43 | 396,18 | 389,43 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
