Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 232,12 | 232,12 | 223,77 | 0,00 | 0 | -7,29 | -3,14% |
| 1 Mese | 241,33 | 246,30 | 223,77 | 0,00 | 0 | -16,50 | -6,84% |
| 3 Mesi | 212,53 | 246,30 | 207,36 | 0,00 | 0 | 12,30 | 5,79% |
| 6 Mesi | 203,99 | 246,30 | 203,99 | 0,00 | 0 | 20,84 | 10,22% |
| 1 Anno | 221,88 | 246,30 | 199,71 | 0,00 | 0 | 2,95 | 1,33% |
| 3 Anni | 215,71 | 252,51 | 194,90 | 0,00 | 0 | 9,12 | 4,23% |
| 5 Anni | 177,49 | 252,51 | 125,04 | 0,00 | 0 | 47,34 | 26,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 224,83 | 0,47 | 0,21% | 224,83 | 224,83 | 224,83 | 0 |
| 29 Apr 2024 | 224,36 | 0,59 | 0,26% | 224,36 | 224,36 | 224,36 | 0 |
| 26 Apr 2024 | 223,77 | -5,08 | -2,22% | 223,77 | 223,77 | 223,77 | 0 |
| 25 Apr 2024 | 228,85 | -2,92 | -1,26% | 228,85 | 228,85 | 228,85 | 0 |
| 24 Apr 2024 | 231,77 | -0,35 | -0,15% | 231,77 | 231,77 | 231,77 | 0 |
| 23 Apr 2024 | 232,12 | -0,33 | -0,14% | 232,12 | 232,12 | 232,12 | 0 |
| 22 Apr 2024 | 232,45 | 1,74 | 0,75% | 232,45 | 232,45 | 232,45 | 0 |
| 19 Apr 2024 | 230,71 | -1,62 | -0,70% | 230,71 | 230,71 | 230,71 | 0 |
| 18 Apr 2024 | 232,33 | 0,05 | 0,02% | 232,33 | 232,33 | 232,33 | 0 |
| 17 Apr 2024 | 232,28 | 1,18 | 0,51% | 232,28 | 232,28 | 232,28 | 0 |
| 16 Apr 2024 | 231,10 | -3,78 | -1,61% | 231,10 | 231,10 | 231,10 | 0 |
| 15 Apr 2024 | 234,88 | 0,34 | 0,14% | 234,88 | 234,88 | 234,88 | 0 |
| 12 Apr 2024 | 234,54 | -1,64 | -0,69% | 234,54 | 234,54 | 234,54 | 0 |
| 11 Apr 2024 | 236,18 | -6,41 | -2,64% | 236,18 | 236,18 | 236,18 | 0 |
| 10 Apr 2024 | 242,59 | 0,91 | 0,38% | 242,59 | 242,59 | 242,59 | 0 |
| 09 Apr 2024 | 241,68 | -1,46 | -0,60% | 241,68 | 241,68 | 241,68 | 0 |
| 08 Apr 2024 | 243,14 | 0,81 | 0,33% | 243,14 | 243,14 | 243,14 | 0 |
| 05 Apr 2024 | 242,33 | -3,97 | -1,61% | 242,33 | 242,33 | 242,33 | 0 |
| 04 Apr 2024 | 246,30 | 1,05 | 0,43% | 246,30 | 246,30 | 246,30 | 0 |
| 03 Apr 2024 | 245,25 | 3,92 | 1,62% | 245,25 | 245,25 | 245,25 | 0 |
| 02 Apr 2024 | 241,33 | 2,10 | 0,88% | 241,33 | 241,33 | 241,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
