Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 3.227,98 | -36,77 | -1,13% | 3.262,04 | 3.268,54 | 3.217,53 | 0 |
| 22 Mag 2024 | 3.264,74 | -6,79 | -0,21% | 3.270,89 | 3.275,59 | 3.259,01 | 0 |
| 21 Mag 2024 | 3.271,53 | -13,68 | -0,42% | 3.282,56 | 3.282,97 | 3.246,09 | 0 |
| 20 Mag 2024 | 3.285,21 | 16,79 | 0,51% | 3.267,44 | 3.285,21 | 3.256,76 | 0 |
| 17 Mag 2024 | 3.268,42 | -6,61 | -0,20% | 3.277,58 | 3.289,64 | 3.265,54 | 0 |
| 16 Mag 2024 | 3.275,03 | -1,04 | -0,03% | 3.274,71 | 3.290,95 | 3.272,44 | 0 |
| 15 Mag 2024 | 3.276,06 | -5,81 | -0,18% | 3.279,00 | 3.308,67 | 3.272,15 | 0 |
| 14 Mag 2024 | 3.281,88 | 15,92 | 0,49% | 3.272,17 | 3.300,92 | 3.256,61 | 0 |
| 13 Mag 2024 | 3.265,95 | 20,96 | 0,65% | 3.248,49 | 3.281,35 | 3.248,21 | 0 |
| 10 Mag 2024 | 3.245,00 | -20,78 | -0,64% | 3.288,89 | 3.290,83 | 3.244,20 | 0 |
| 09 Mag 2024 | 3.265,78 | 9,61 | 0,30% | 3.261,31 | 3.269,82 | 3.246,97 | 0 |
| 08 Mag 2024 | 3.256,17 | -10,11 | -0,31% | 3.278,22 | 3.285,10 | 3.237,97 | 0 |
| 07 Mag 2024 | 3.266,28 | 31,75 | 0,98% | 3.237,95 | 3.267,65 | 3.237,27 | 0 |
| 06 Mag 2024 | 3.234,53 | 41,08 | 1,29% | 3.198,10 | 3.239,51 | 3.197,38 | 0 |
| 03 Mag 2024 | 3.193,45 | 22,60 | 0,71% | 3.166,60 | 3.226,58 | 3.165,81 | 0 |
| 02 Mag 2024 | 3.170,85 | -9,56 | -0,30% | 3.166,14 | 3.187,42 | 3.154,70 | 0 |
| 30 Apr 2024 | 3.180,41 | -22,38 | -0,70% | 3.206,79 | 3.213,64 | 3.174,94 | 0 |
| 29 Apr 2024 | 3.202,79 | 27,59 | 0,87% | 3.175,50 | 3.213,36 | 3.174,66 | 0 |
| 26 Apr 2024 | 3.175,20 | 57,54 | 1,85% | 3.108,54 | 3.187,31 | 3.107,51 | 0 |
| 25 Apr 2024 | 3.117,66 | -32,42 | -1,03% | 3.150,31 | 3.171,19 | 3.113,53 | 0 |
| 24 Apr 2024 | 3.150,07 | 0,28 | 0,01% | 3.146,46 | 3.171,98 | 3.144,02 | 0 |
| 23 Apr 2024 | 3.149,79 | 52,76 | 1,70% | 3.091,01 | 3.158,89 | 3.091,01 | 0 |
| 22 Apr 2024 | 3.097,03 | 6,23 | 0,20% | 3.092,12 | 3.116,90 | 3.090,59 | 0 |
| 19 Apr 2024 | 3.090,80 | -36,73 | -1,17% | 3.136,67 | 3.139,55 | 3.071,25 | 0 |
| 18 Apr 2024 | 3.127,53 | -0,05 | 0,00% | 3.114,70 | 3.133,59 | 3.080,28 | 0 |
| 17 Apr 2024 | 3.127,58 | -3,05 | -0,10% | 3.127,07 | 3.164,67 | 3.126,39 | 0 |
| 16 Apr 2024 | 3.130,64 | -25,51 | -0,81% | 3.159,28 | 3.161,85 | 3.106,11 | 0 |
| 15 Apr 2024 | 3.156,14 | -36,56 | -1,15% | 3.195,00 | 3.197,54 | 3.143,87 | 0 |
| 12 Apr 2024 | 3.192,70 | 20,25 | 0,64% | 3.173,35 | 3.227,64 | 3.171,09 | 0 |
| 11 Apr 2024 | 3.172,45 | 4,49 | 0,14% | 3.164,42 | 3.178,23 | 3.134,81 | 0 |
| 10 Apr 2024 | 3.167,96 | -10,88 | -0,34% | 3.172,11 | 3.209,06 | 3.126,33 | 0 |
| 09 Apr 2024 | 3.178,84 | -6,31 | -0,20% | 3.185,59 | 3.192,33 | 3.167,46 | 0 |
| 08 Apr 2024 | 3.185,16 | -5,84 | -0,18% | 3.189,45 | 3.195,95 | 3.170,62 | 0 |
| 05 Apr 2024 | 3.191,00 | -32,15 | -1,00% | 3.233,99 | 3.236,32 | 3.172,45 | 0 |
| 04 Apr 2024 | 3.223,15 | 8,55 | 0,27% | 3.214,85 | 3.232,54 | 3.205,27 | 0 |
| 03 Apr 2024 | 3.214,60 | -3,32 | -0,10% | 3.223,76 | 3.235,55 | 3.197,31 | 0 |
| 02 Apr 2024 | 3.217,91 | -94,53 | -2,85% | 3.326,25 | 3.326,32 | 3.207,66 | 0 |
| 28 Mar 2024 | 3.312,44 | 67,18 | 2,07% | 3.251,45 | 3.326,89 | 3.251,14 | 0 |
| 27 Mar 2024 | 3.245,26 | 46,13 | 1,44% | 3.205,39 | 3.245,84 | 3.203,38 | 0 |
| 26 Mar 2024 | 3.199,13 | -1,82 | -0,06% | 3.206,44 | 3.215,81 | 3.190,20 | 0 |
| 25 Mar 2024 | 3.200,95 | 14,17 | 0,44% | 3.185,27 | 3.210,64 | 3.179,75 | 0 |
| 22 Mar 2024 | 3.186,78 | -2,87 | -0,09% | 3.194,57 | 3.232,07 | 3.176,20 | 0 |
| 21 Mar 2024 | 3.189,65 | 92,90 | 3,00% | 3.086,28 | 3.200,55 | 3.086,28 | 0 |
| 20 Mar 2024 | 3.096,75 | 9,12 | 0,30% | 3.091,42 | 3.108,20 | 3.079,86 | 0 |
| 19 Mar 2024 | 3.087,63 | 0,33 | 0,01% | 3.090,74 | 3.091,69 | 3.053,74 | 0 |
| 18 Mar 2024 | 3.087,30 | 24,15 | 0,79% | 3.060,36 | 3.091,94 | 3.060,36 | 0 |
| 15 Mar 2024 | 3.063,15 | 8,91 | 0,29% | 3.061,73 | 3.075,37 | 3.051,21 | 0 |
| 14 Mar 2024 | 3.054,25 | -27,65 | -0,90% | 3.085,74 | 3.098,09 | 3.041,53 | 0 |
| 13 Mar 2024 | 3.081,90 | 21,88 | 0,71% | 3.079,99 | 3.089,72 | 3.061,28 | 0 |
| 12 Mar 2024 | 3.060,02 | -22,14 | -0,72% | 3.080,55 | 3.088,74 | 3.045,23 | 0 |
| 11 Mar 2024 | 3.082,16 | -20,50 | -0,66% | 3.104,74 | 3.105,90 | 3.072,42 | 0 |
| 08 Mar 2024 | 3.102,66 | 8,52 | 0,28% | 3.091,47 | 3.138,03 | 3.083,41 | 0 |
| 07 Mar 2024 | 3.094,14 | -0,47 | -0,02% | 3.094,54 | 3.121,98 | 3.079,52 | 0 |
| 06 Mar 2024 | 3.094,61 | -12,33 | -0,40% | 3.106,62 | 3.115,75 | 3.087,14 | 0 |
| 05 Mar 2024 | 3.106,94 | -24,88 | -0,79% | 3.139,09 | 3.139,27 | 3.096,91 | 0 |
| 04 Mar 2024 | 3.131,82 | 27,00 | 0,87% | 3.103,55 | 3.147,36 | 3.101,11 | 0 |
| 01 Mar 2024 | 3.104,82 | 20,05 | 0,65% | 3.085,95 | 3.115,95 | 3.072,80 | 0 |
| 29 Feb 2024 | 3.084,77 | 9,95 | 0,32% | 3.069,16 | 3.117,00 | 3.055,87 | 0 |
| 28 Feb 2024 | 3.074,82 | 1,60 | 0,05% | 3.083,26 | 3.085,70 | 3.059,03 | 0 |
| 27 Feb 2024 | 3.073,22 | 48,49 | 1,60% | 3.021,26 | 3.077,47 | 3.021,02 | 0 |
| 26 Feb 2024 | 3.024,73 | 10,07 | 0,33% | 3.011,73 | 3.042,04 | 2.996,26 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
